AGROSERVIS TACHOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1999 | 95.00 | -1.24% | 13 687 | 144 | ||||||||||
5.3.1996 | 115.00 | -3.36% | 11 500 | 100 | 115.00 | +2.00% | 13 649 | 120 | ||||||
23.12.1999 | 179.10 | +8.74% | 13 612 | 76 | ||||||||||
13.2.1998 | 90.00 | -2.05% | 13 399 | 152 | ||||||||||
22.3.1996 | 100.00 | 0.00% | 6 000 | 60 | 101.00 | 0.00% | 13 332 | 132 | ||||||
30.10.1997 | 90.00 | -0.27% | 13 140 | 146 | ||||||||||
10.7.1998 | 90.00 | -4.76% | 13 140 | 146 | ||||||||||
23.10.1998 | 90.00 | 0.00% | 12 960 | 144 | ||||||||||
25.8.1997 | 90.00 | 0.00% | 1 080 | 12 | 90.70 | -0.44% | 12 914 | 143 | ||||||
21.5.1996 | 180.00 | -2.81% | 24 120 | 134 | 178.30 | +6.00% | 12 699 | 73 | ||||||
19.1.1996 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 12 625 | 125 | ||||||
18.6.1998 | 90.00 | 0.00% | 12 600 | 140 | ||||||||||
26.3.1996 | 100.00 | 0.00% | 2 400 | 24 | 110.00 | +9.00% | 12 540 | 114 | ||||||
7.4.1998 | 90.00 | 0.00% | 12 330 | 137 | ||||||||||
8.3.1996 | 112.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 12 305 | 107 | ||||||
7.11.1995 | 68.00 | 0.00% | 10 948 | 161 | 78.00 | +5.00% | 12 276 | 164 | ||||||
7.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | +0.19% | 12 070 | 126 | ||||||
20.4.1998 | 90.00 | 0.00% | 12 060 | 134 | ||||||||||
14.3.1996 | 105.00 | +2.33% | 9 450 | 90 | 110.00 | -1.00% | 12 040 | 110 | ||||||
29.10.1997 | 90.00 | -0.49% | 11 914 | 132 | ||||||||||
17.3.1997 | 100.00 | 0.00% | 0 | 0 | 97.70 | -2.30% | 11 724 | 120 | ||||||
30.6.1999 | 101.00 | 0.00% | 11 716 | 116 | ||||||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 95.20 | -3.00% | 11 654 | 120 | ||||||
17.2.2000 | 119.00 | 0.00% | 11 448 | 96 | ||||||||||
18.4.1996 | 113.00 | 0.00% | 12 656 | 112 | 113.00 | +2.00% | 11 409 | 102 | ||||||
9.1.1996 | 117.60 | +5.00% | 0 | 0 | 111.00 | +2.00% | 11 310 | 110 | ||||||
10.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | 0.00% | 11 249 | 112 | ||||||
9.5.1997 | 92.00 | 0.00% | 0 | 0 | 91.70 | +0.02% | 11 191 | 122 | ||||||
8.9.1995 | 66.00 | +1.53% | 11 088 | 168 | 60.00 | -2.00% | 11 136 | 172 | ||||||
3.6.1998 | 90.00 | -5.86% | 11 120 | 125 | ||||||||||
31.10.1996 | 79.00 | 0.00% | 0 | 0 | 81.60 | -2.21% | 10 934 | 134 | ||||||
11.8.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | -4.42% | 10 884 | 120 | ||||||
20.1.1998 | 90.00 | 0.00% | 10 800 | 120 | ||||||||||
5.11.1998 | 90.00 | +0.55% | 10 800 | 120 | ||||||||||
23.7.1998 | 90.00 | -4.25% | 10 800 | 120 | ||||||||||
20.7.1998 | 90.00 | -4.76% | 10 800 | 120 | ||||||||||
29.2.1996 | 119.00 | 0.00% | 17 612 | 148 | 115.00 | +6.00% | 10 580 | 92 | ||||||
12.3.1996 | 108.00 | +1.50% | 8 424 | 78 | 110.00 | 0.00% | 10 560 | 96 | ||||||
3.4.1995 | 0 | 0 | 82.00 | -4.00% | 10 480 | 140 | ||||||||
10.2.2000 | 130.00 | 0.00% | 10 270 | 78 | ||||||||||
29.12.1999 | 171.10 | 0.00% | 10 266 | 60 | ||||||||||
8.12.1995 | 96.70 | +4.99% | 6 286 | 65 | 91.00 | +3.00% | 10 010 | 110 | ||||||
4.12.1997 | 90.00 | -4.21% | 9 924 | 112 | ||||||||||
11.12.1996 | 101.00 | 0.00% | 2 424 | 24 | 100.60 | -1.55% | 9 870 | 103 | ||||||
7.11.1996 | 79.00 | 0.00% | 3 871 | 49 | 80.60 | -3.50% | 9 672 | 120 | ||||||
20.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | +5.28% | 9 587 | 112 | ||||||
27.2.1997 | 101.00 | 0.00% | 7 272 | 72 | 100.00 | -1.54% | 9 564 | 99 | ||||||
10.10.1995 | 64.83 | 0.00% | 0 | 0 | 66.50 | -8.00% | 9 510 | 143 | ||||||
28.11.1995 | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||||
9.4.1997 | 95.00 | 0.00% | 0 | 0 | 95.40 | +0.11% | 9 456 | 99 | ||||||
8.2.1999 | 95.10 | +0.10% | 9 415 | 99 | ||||||||||
30.9.1996 | 87.91 | -4.99% | 0 | 0 | 88.60 | -4.56% | 9 380 | 109 | ||||||
3.5.1999 | 101.00 | +1.00% | 9 379 | 93 | ||||||||||
9.2.1999 | 95.10 | 0.00% | 9 320 | 98 | ||||||||||
15.3.1996 | 99.75 | -5.00% | 13 167 | 132 | 100.00 | -3.00% | 9 255 | 87 | ||||||
15.7.1996 | 101.00 | -1.65% | 3 939 | 39 | 110.60 | -3.00% | 9 104 | 86 | ||||||
18.2.2000 | 119.00 | 0.00% | 9 081 | 83 | ||||||||||
22.1.1999 | 93.00 | -9.70% | 9 021 | 97 | ||||||||||
15.7.1998 | 90.00 | +7.78% | 9 000 | 100 | ||||||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.30 | +2.49% | 8 984 | 96 | ||||||
|