AGROSERVIS TACHOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 64.83 | 0.00% | 0 | 0 | 66.50 | -8.00% | 9 510 | 143 | ||||||
25.8.1997 | 90.00 | 0.00% | 1 080 | 12 | 90.70 | -0.44% | 12 914 | 143 | ||||||
20.2.1996 | 119.00 | 0.00% | 18 921 | 159 | 127.00 | +4.00% | 17 907 | 141 | ||||||
18.6.1998 | 90.00 | 0.00% | 12 600 | 140 | ||||||||||
3.4.1995 | 0 | 0 | 82.00 | -4.00% | 10 480 | 140 | ||||||||
7.4.1998 | 90.00 | 0.00% | 12 330 | 137 | ||||||||||
15.4.1996 | 113.00 | 0.00% | 18 871 | 167 | 109.00 | -4.00% | 14 621 | 137 | ||||||
31.10.1996 | 79.00 | 0.00% | 0 | 0 | 81.60 | -2.21% | 10 934 | 134 | ||||||
20.4.1998 | 90.00 | 0.00% | 12 060 | 134 | ||||||||||
28.7.1999 | 37.00 | -1.06% | 4 921 | 133 | ||||||||||
29.10.1997 | 90.00 | -0.49% | 11 914 | 132 | ||||||||||
22.3.1996 | 100.00 | 0.00% | 6 000 | 60 | 101.00 | 0.00% | 13 332 | 132 | ||||||
28.11.1995 | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||||
14.5.1996 | 154.67 | +4.99% | 26 603 | 172 | 138.50 | -1.00% | 18 005 | 130 | ||||||
27.6.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 15 167 | 130 | ||||||
7.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | +0.19% | 12 070 | 126 | ||||||
3.6.1998 | 90.00 | -5.86% | 11 120 | 125 | ||||||||||
19.1.1996 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 12 625 | 125 | ||||||
9.5.1997 | 92.00 | 0.00% | 0 | 0 | 91.70 | +0.02% | 11 191 | 122 | ||||||
11.8.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | -4.42% | 10 884 | 120 | ||||||
17.3.1997 | 100.00 | 0.00% | 0 | 0 | 97.70 | -2.30% | 11 724 | 120 | ||||||
20.1.1998 | 90.00 | 0.00% | 10 800 | 120 | ||||||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 95.20 | -3.00% | 11 654 | 120 | ||||||
5.3.1996 | 115.00 | -3.36% | 11 500 | 100 | 115.00 | +2.00% | 13 649 | 120 | ||||||
7.9.1995 | 65.00 | 0.00% | 1 560 | 24 | 66.00 | 0.00% | 7 920 | 120 | ||||||
23.5.1996 | 180.40 | +0.11% | 43 296 | 240 | 174.00 | +2.00% | 20 940 | 120 | ||||||
7.11.1996 | 79.00 | 0.00% | 3 871 | 49 | 80.60 | -3.50% | 9 672 | 120 | ||||||
5.11.1998 | 90.00 | +0.55% | 10 800 | 120 | ||||||||||
23.7.1998 | 90.00 | -4.25% | 10 800 | 120 | ||||||||||
20.7.1998 | 90.00 | -4.76% | 10 800 | 120 | ||||||||||
6.6.2000 | 58.10 | -0.68% | 6 972 | 120 | ||||||||||
30.6.1999 | 101.00 | 0.00% | 11 716 | 116 | ||||||||||
12.11.1996 | 80.50 | 0.00% | 6 279 | 78 | 75.10 | -4.36% | 8 177 | 114 | ||||||
26.3.1996 | 100.00 | 0.00% | 2 400 | 24 | 110.00 | +9.00% | 12 540 | 114 | ||||||
10.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | 0.00% | 11 249 | 112 | ||||||
4.12.1997 | 90.00 | -4.21% | 9 924 | 112 | ||||||||||
20.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | +5.28% | 9 587 | 112 | ||||||
14.3.1996 | 105.00 | +2.33% | 9 450 | 90 | 110.00 | -1.00% | 12 040 | 110 | ||||||
9.1.1996 | 117.60 | +5.00% | 0 | 0 | 111.00 | +2.00% | 11 310 | 110 | ||||||
8.12.1995 | 96.70 | +4.99% | 6 286 | 65 | 91.00 | +3.00% | 10 010 | 110 | ||||||
16.11.1995 | 70.00 | +1.44% | 13 160 | 188 | 70.00 | -5.00% | 7 340 | 110 | ||||||
30.9.1996 | 87.91 | -4.99% | 0 | 0 | 88.60 | -4.56% | 9 380 | 109 | ||||||
6.10.1995 | 61.75 | -5.00% | 14 635 | 237 | 72.00 | 0.00% | 7 710 | 108 | ||||||
3.10.1995 | 65.00 | +1.56% | 3 900 | 60 | 72.00 | -3.00% | 7 632 | 108 | ||||||
13.10.1999 | 38.00 | 0.00% | 4 104 | 108 | ||||||||||
11.1.2000 | 166.00 | -2.92% | 17 762 | 107 | ||||||||||
15.11.1995 | 69.00 | 0.00% | 10 074 | 146 | 70.00 | +4.00% | 7 490 | 107 | ||||||
8.3.1996 | 112.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 12 305 | 107 | ||||||
11.12.1996 | 101.00 | 0.00% | 2 424 | 24 | 100.60 | -1.55% | 9 870 | 103 | ||||||
18.4.1996 | 113.00 | 0.00% | 12 656 | 112 | 113.00 | +2.00% | 11 409 | 102 | ||||||
2.10.1995 | 64.00 | +4.28% | 5 504 | 86 | 75.00 | +4.00% | 7 359 | 101 | ||||||
30.12.1999 | 171.10 | 0.00% | 17 281 | 101 | ||||||||||
24.3.2000 | 40.60 | -0.24% | 4 065 | 100 | ||||||||||
15.7.1998 | 90.00 | +7.78% | 9 000 | 100 | ||||||||||
14.10.1996 | 82.00 | -1.20% | 7 216 | 88 | 88.60 | -2.75% | 8 442 | 100 | ||||||
27.2.1997 | 101.00 | 0.00% | 7 272 | 72 | 100.00 | -1.54% | 9 564 | 99 | ||||||
9.4.1997 | 95.00 | 0.00% | 0 | 0 | 95.40 | +0.11% | 9 456 | 99 | ||||||
8.2.1999 | 95.10 | +0.10% | 9 415 | 99 | ||||||||||
9.2.1999 | 95.10 | 0.00% | 9 320 | 98 | ||||||||||
16.11.1998 | 90.00 | -4.76% | 8 820 | 98 | ||||||||||
|