AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | 94.49 | +4.98% | 189 | 2 | +2.03% | 0 | ||||||||
| 2.10.1995 | 64.00 | +4.28% | 5 504 | 86 | 75.00 | +4.00% | 7 359 | 101 | ||||||
| 21.11.1995 | 75.00 | +4.16% | 1 800 | 24 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 111.00 | +4.12% | 17 427 | 157 | 95.50 | +6.00% | 2 483 | 26 | ||||||
| 18.11.1996 | 88.00 | +4.11% | 20 504 | 233 | 85.00 | +8.97% | 1 105 | 13 | ||||||
| 27.11.1996 | 101.00 | +4.10% | 2 424 | 24 | 91.30 | -4.49% | 639 | 7 | ||||||
| 15.5.1996 | 160.00 | +3.44% | 38 400 | 240 | 143.50 | +4.00% | 3 444 | 24 | ||||||
| 13.11.1995 | 69.00 | +2.98% | 14 904 | 216 | 70.50 | -1.00% | 2 750 | 39 | ||||||
| 23.8.1995 | 67.00 | +2.91% | 4 355 | 65 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 107.00 | +2.88% | 12 840 | 120 | 110.00 | +8.00% | 16 280 | 148 | ||||||
| 30.10.1996 | 79.00 | +2.66% | 5 688 | 72 | 0.00 | +2.26% | 0 | 0 | ||||||
| 16.10.1996 | 84.00 | +2.43% | 2 184 | 26 | 80.30 | -0.37% | 3 854 | 48 | ||||||
| 13.7.1995 | 72.00 | +2.41% | 9 648 | 134 | 68.00 | -6.00% | 1 632 | 24 | ||||||
| 14.3.1996 | 105.00 | +2.33% | 9 450 | 90 | 110.00 | -1.00% | 12 040 | 110 | ||||||
| 6.9.1995 | 65.00 | +2.12% | 5 005 | 77 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 101.00 | +2.02% | 12 625 | 125 | 0.00% | 0 | ||||||||
| 20.11.1995 | 72.00 | +1.98% | 5 472 | 76 | 62.50 | -1.00% | 625 | 10 | ||||||
| 4.4.1996 | 104.00 | +1.96% | 13 832 | 133 | 101.90 | 0.00% | 2 446 | 24 | ||||||
| 8.11.1996 | 80.50 | +1.89% | 966 | 12 | 80.60 | 0.00% | 484 | 6 | ||||||
| 18.8.1995 | 62.00 | +1.80% | 4 030 | 65 | 59.00 | 0.00% | 767 | 13 | ||||||
| 31.10.1995 | 67.00 | +1.77% | 6 566 | 98 | 70.00 | 0.00% | 840 | 12 | ||||||
| 5.2.1996 | 117.00 | +1.73% | 8 892 | 76 | 118.00 | +5.00% | 18 554 | 161 | ||||||
| 11.10.1996 | 83.00 | +1.60% | 6 225 | 75 | 86.80 | -2.03% | 2 083 | 24 | ||||||
| 3.10.1995 | 65.00 | +1.56% | 3 900 | 60 | 72.00 | -3.00% | 7 632 | 108 | ||||||
| 8.9.1995 | 66.00 | +1.53% | 11 088 | 168 | 60.00 | -2.00% | 11 136 | 172 | ||||||
| 17.10.1995 | 66.00 | +1.53% | 6 732 | 102 | 72.00 | +4.00% | 5 988 | 84 | ||||||
| 18.9.1995 | 67.00 | +1.51% | 3 216 | 48 | +7.00% | 0 | 0 | |||||||
| 1.9.1995 | 67.00 | +1.51% | 7 504 | 112 | 66.00 | +6.00% | 4 290 | 65 | ||||||
| 12.3.1996 | 108.00 | +1.50% | 8 424 | 78 | 110.00 | 0.00% | 10 560 | 96 | ||||||
| 22.10.1996 | 81.00 | +1.50% | 15 390 | 190 | 75.00 | -4.91% | 1 968 | 26 | ||||||
| 6.11.1995 | 68.00 | +1.49% | 6 052 | 89 | 71.50 | -5.00% | 858 | 12 | ||||||
| 25.9.1995 | 68.00 | +1.49% | 8 364 | 123 | 68.00 | 0.00% | 3 332 | 49 | ||||||
| 24.8.1995 | 68.00 | +1.49% | 2 448 | 36 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 69.00 | +1.47% | 1 656 | 24 | 60.00 | 0.00% | 2 301 | 39 | ||||||
| 16.11.1995 | 70.00 | +1.44% | 13 160 | 188 | 70.00 | -5.00% | 7 340 | 110 | ||||||
| 28.11.1995 | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||||
| 8.1.1996 | 112.00 | +1.14% | 1 344 | 12 | ||||||||||
| 29.7.1996 | 102.10 | +1.08% | 1 327 | 13 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 101.00 | +1.00% | 15 554 | 154 | -4.00% | 0 | 0 | |||||||
| 3.4.1996 | 102.00 | +0.99% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 112.20 | +0.94% | 7 293 | 65 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 115.00 | +0.87% | 5 520 | 48 | 112.80 | +3.00% | 4 399 | 39 | ||||||
| 17.1.1996 | 115.00 | +0.87% | 5 980 | 52 | 101.00 | +4.00% | 2 424 | 24 | ||||||
| 2.2.1996 | 115.00 | +0.87% | 7 475 | 65 | 112.50 | 0.00% | 2 748 | 25 | ||||||
| 8.2.1996 | 116.00 | +0.86% | 37 236 | 321 | 123.00 | +7.00% | 66 429 | 555 | ||||||
| 24.1.1996 | 117.00 | +0.86% | 7 020 | 60 | 102.50 | 0.00% | 3 690 | 36 | ||||||
| 23.1.1996 | 116.00 | +0.86% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 117.00 | +0.86% | 3 042 | 26 | +6.00% | 0 | 0 | |||||||
| 14.2.1996 | 118.00 | +0.85% | 17 228 | 146 | 136.00 | -3.00% | 42 816 | 336 | ||||||
| 6.2.1996 | 118.00 | +0.85% | 16 520 | 140 | 109.00 | -4.00% | 35 049 | 317 | ||||||
| 25.1.1996 | 118.00 | +0.85% | 29 382 | 249 | 102.50 | 0.00% | 2 460 | 24 | ||||||
| 17.11.1995 | 70.60 | +0.85% | 13 414 | 190 | 63.00 | -6.00% | 2 709 | 43 | ||||||
| 29.1.1996 | 119.00 | +0.84% | 5 950 | 50 | +13.00% | 0 | 0 | |||||||
| 1.2.1996 | 114.00 | +0.84% | 14 820 | 130 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 23.4.1996 | 114.00 | +0.79% | 15 276 | 134 | 109.10 | -4.00% | 2 400 | 22 | ||||||
| 13.2.1996 | 117.00 | +0.77% | 14 040 | 120 | 124.00 | +6.00% | 83 306 | 632 | ||||||
| 19.2.1996 | 119.00 | +0.76% | 16 303 | 137 | 122.50 | 0.00% | 2 940 | 24 | ||||||
| 30.8.1995 | 66.00 | +0.68% | 3 762 | 57 | +1.00% | 0 | 0 | |||||||
| 10.4.1996 | 113.00 | +0.57% | 15 707 | 139 | 112.90 | 0.00% | 25 342 | 238 | ||||||
| 12.8.1996 | 101.00 | +0.39% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
