AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					113.00	+4.62%	0	0
30.12.1998					108.00	+9.09%	0	0
29.12.1998					99.00	+4.10%	16 335	165
28.12.1998					95.10	+5.43%	0	0
23.12.1998					90.20	-4.75%	5 863	65
22.12.1998					94.70	+0.10%	0	0
21.12.1998					94.60	+4.99%	0	0
18.12.1998					90.10	-4.75%	1 081	12
17.12.1998					94.60	+4.99%	0	0
16.12.1998					90.10	0.00%	5 406	60
15.12.1998					90.10	0.00%	2 343	26
14.12.1998					90.10	0.00%	0	0
11.12.1998					90.10	0.00%	0	0
10.12.1998					90.10	0.00%	0	0
9.12.1998					90.10	0.00%	0	0
8.12.1998					90.10	0.00%	5 406	60
7.12.1998					90.10	0.00%	0	0
4.12.1998					90.10	0.00%	0	0
3.12.1998					90.10	0.00%	0	0
2.12.1998					90.10	+0.11%	0	0
1.12.1998					90.00	-0.11%	2 340	26
30.11.1998					90.10	+0.11%	3 244	36
27.11.1998					0.00	+4.16%	0	0
26.11.1998					90.00	-4.00%	5 184	60
25.11.1998					90.00	0.00%	3 330	37
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.41%	0	0
19.11.1998					90.00	-0.35%	17 658	197
18.11.1998					0.00	-0.05%	0	0
17.11.1998					90.00	0.00%	90	1
16.11.1998					90.00	-4.76%	8 820	98
13.11.1998					0.00	+5.00%	0	0
12.11.1998					90.00	0.00%	2 160	24
11.11.1998					90.00	-4.76%	270	3
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+5.00%	0	0
6.11.1998					90.00	0.00%	2 340	26
5.11.1998					90.00	+0.55%	10 800	120
4.11.1998					89.50	-0.55%	3 222	36
3.11.1998					90.00	-4.76%	2 160	24
2.11.1998					0.00	+5.00%	0	0
30.10.1998					90.00	-4.76%	3 240	36
29.10.1998					0.00	+5.00%	0	0
27.10.1998					90.00	0.00%	2 160	24
26.10.1998					90.00	0.00%	2 160	24
23.10.1998					90.00	0.00%	12 960	144
22.10.1998					90.00	-0.11%	2 160	24
21.10.1998					90.10	0.00%	5 857	65
20.10.1998					90.10	+0.11%	1 081	12
19.10.1998					90.00	+0.39%	5 400	60
16.10.1998					90.00	-5.13%	6 724	75
15.10.1998					0.00	+5.00%	0	0
14.10.1998					0.00	+2.27%	0	0
13.10.1998					88.00	-6.87%	2 288	26
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+5.00%	0	0
8.10.1998					90.00	-4.76%	2 160	24
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›