AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 74.00 | 0.00% | 888 | 12 | 80.10 | -20.00% | 6 488 | 81 | ||||||
| 24.7.1995 | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 118.00 | +0.16% | 2 832 | 24 | 110.10 | -10.00% | 8 817 | 80 | ||||||
| 31.5.1996 | 135.22 | -4.99% | 11 764 | 87 | 127.00 | -10.00% | 6 096 | 48 | ||||||
| 30.5.1996 | 142.33 | -4.99% | 35 583 | 250 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 71.00 | 0.00% | 4 260 | 60 | -10.00% | 0 | 0 | |||||||
| 15.7.1997 | 90.50 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 3.5.1995 | 71.00 | -316.00% | 7 384 | 104 | 70.00 | -9.00% | 4 200 | 60 | ||||||
| 20.4.1995 | 92.40 | +500.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
| 11.6.1996 | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 284 | 12 | ||||||
| 3.6.1996 | 128.46 | -4.99% | 41 236 | 321 | 115.00 | -9.00% | 4 140 | 36 | ||||||
| 27.3.1996 | 100.00 | 0.00% | 11 000 | 110 | 99.60 | -9.00% | 2 390 | 24 | ||||||
| 23.2.1996 | 119.00 | 0.00% | 13 447 | 113 | 119.00 | -9.00% | 28 660 | 240 | ||||||
| 26.7.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.8.1995 | 58.00 | -3.33% | 1 392 | 24 | -8.00% | 0 | 0 | |||||||
| 10.10.1995 | 64.83 | 0.00% | 0 | 0 | 66.50 | -8.00% | 9 510 | 143 | ||||||
| 11.9.1995 | 66.00 | 0.00% | 5 874 | 89 | 60.00 | -8.00% | 1 494 | 25 | ||||||
| 24.4.1998 | 80.00 | -7.51% | 1 040 | 13 | ||||||||||
| 21.2.1997 | 101.00 | 0.00% | 14 645 | 145 | 89.10 | -7.21% | 3 541 | 39 | ||||||
| 15.8.1995 | 58.00 | -4.91% | 6 496 | 112 | 56.00 | -7.00% | 672 | 12 | ||||||
| 27.6.1995 | 74.00 | 0.00% | 0 | 0 | 72.00 | -7.00% | 1 820 | 25 | ||||||
| 27.2.1996 | 119.00 | 0.00% | 7 735 | 65 | 115.00 | -7.00% | 1 380 | 12 | ||||||
| 7.5.1996 | 140.10 | +0.07% | 6 024 | 43 | 131.00 | -7.00% | 26 440 | 197 | ||||||
| 2.8.1996 | 102.10 | 0.00% | 0 | 0 | 100.80 | -7.00% | 3 628 | 38 | ||||||
| 24.4.1995 | 87.78 | -500.00% | 0 | 0 | 85.00 | -7.00% | 6 270 | 72 | ||||||
| 14.4.1995 | 81.02 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.11.1996 | 80.50 | 0.00% | 0 | 0 | 75.00 | -6.94% | 450 | 6 | ||||||
| 13.10.1998 | 88.00 | -6.87% | 2 288 | 26 | ||||||||||
| 23.9.1996 | 99.00 | 0.00% | 0 | 0 | 90.60 | -6.79% | 4 530 | 50 | ||||||
| 9.10.1996 | 85.98 | -4.99% | 9 458 | 110 | 85.80 | -6.53% | 2 059 | 24 | ||||||
| 28.2.1996 | 119.00 | 0.00% | 20 349 | 171 | 115.50 | -6.00% | 3 901 | 36 | ||||||
| 18.3.1996 | 100.00 | +0.25% | 10 000 | 100 | 100.00 | -6.00% | 6 000 | 60 | ||||||
| 22.9.1995 | 67.00 | 0.00% | 1 742 | 26 | 68.00 | -6.00% | 884 | 13 | ||||||
| 17.7.1995 | 64.98 | -5.00% | 0 | 0 | 68.00 | -6.00% | 3 264 | 48 | ||||||
| 13.7.1995 | 72.00 | +2.41% | 9 648 | 134 | 68.00 | -6.00% | 1 632 | 24 | ||||||
| 28.11.1995 | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||||
| 17.11.1995 | 70.60 | +0.85% | 13 414 | 190 | 63.00 | -6.00% | 2 709 | 43 | ||||||
| 3.6.1998 | 90.00 | -5.86% | 11 120 | 125 | ||||||||||
| 18.12.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -5.83% | 4 720 | 50 | ||||||
| 20.3.1997 | 99.00 | 0.00% | 0 | 0 | 93.90 | -5.69% | 2 441 | 26 | ||||||
| 15.8.1997 | 90.00 | -0.55% | 2 160 | 24 | 90.70 | -5.52% | 7 801 | 87 | ||||||
| 19.6.1997 | 91.00 | 0.00% | 0 | 0 | 88.40 | -5.35% | 2 652 | 30 | ||||||
| 24.9.1998 | 90.00 | -5.29% | 4 654 | 52 | ||||||||||
| 16.10.1998 | 90.00 | -5.13% | 6 724 | 75 | ||||||||||
| 13.7.1998 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 13.5.1998 | 85.50 | -5.00% | 684 | 8 | ||||||||||
| 18.12.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 27.11.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 6.11.1997 | 85.50 | -5.00% | 4 104 | 48 | ||||||||||
| 31.10.1997 | 85.50 | -5.00% | 2 223 | 26 | ||||||||||
| 11.9.1996 | 101.97 | 0.00% | 0 | 0 | 95.80 | -5.00% | 4 982 | 52 | ||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 1 147 | 12 | ||||||
| 16.11.1995 | 70.00 | +1.44% | 13 160 | 188 | 70.00 | -5.00% | 7 340 | 110 | ||||||
| 9.11.1995 | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 68.00 | +1.49% | 6 052 | 89 | 71.50 | -5.00% | 858 | 12 | ||||||
| 28.9.1995 | 64.60 | -5.00% | 2 584 | 40 | 70.00 | -5.00% | 2 888 | 42 | ||||||
| 16.10.1995 | 65.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 110 | 60 | ||||||
| 16.6.1995 | 74.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 1 807 | 26 | ||||||
| 25.5.1995 | 76.46 | -499.00% | 16 362 | 214 | 67.50 | -5.00% | 878 | 13 | ||||||
| 29.5.1995 | 77.00 | 0.00% | 2 002 | 26 | 67.50 | -5.00% | 4 050 | 60 | ||||||
| 11.3.1996 | 106.40 | -5.00% | 19 152 | 180 | 109.50 | -5.00% | 2 847 | 26 | ||||||
| 16.2.1996 | 118.10 | +0.08% | 6 141 | 52 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 114.00 | +0.84% | 14 820 | 130 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 6.8.1996 | 100.60 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
| 22.7.1996 | 101.00 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
| 8.7.1996 | 108.10 | 0.00% | 3 892 | 36 | 107.60 | -5.00% | 430 | 4 | ||||||
| 2.7.1996 | 108.10 | 0.00% | 0 | 0 | 110.00 | -5.00% | 5 720 | 52 | ||||||
| 29.5.1996 | 149.82 | -4.99% | 29 964 | 200 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 69.98 | +499.00% | 3 429 | 49 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.3.1995 | 63.48 | +499.00% | 0 | 0 | 86.00 | -5.00% | 4 300 | 50 | ||||||
| 22.10.1996 | 81.00 | +1.50% | 15 390 | 190 | 75.00 | -4.91% | 1 968 | 26 | ||||||
| 25.3.1997 | 98.00 | 0.00% | 0 | 0 | 92.90 | -4.91% | 2 230 | 24 | ||||||
| 1.6.1998 | 90.00 | -4.76% | 4 590 | 51 | ||||||||||
| 26.5.1998 | 90.00 | -4.76% | 1 170 | 13 | ||||||||||
| 10.7.1998 | 90.00 | -4.76% | 13 140 | 146 | ||||||||||
| 7.7.1998 | 90.00 | -4.76% | 2 160 | 24 | ||||||||||
| 2.7.1998 | 90.00 | -4.76% | 2 160 | 24 | ||||||||||
| 27.7.1998 | 90.00 | -4.76% | 1 350 | 15 | ||||||||||
| 20.7.1998 | 90.00 | -4.76% | 10 800 | 120 | ||||||||||
| 15.6.1998 | 90.00 | -4.76% | 2 340 | 26 | ||||||||||
| 9.6.1998 | 90.00 | -4.76% | 2 160 | 24 | ||||||||||
| 20.8.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 13.8.1998 | 90.00 | -4.76% | 5 850 | 65 | ||||||||||
| 10.8.1998 | 90.00 | -4.76% | 4 320 | 48 | ||||||||||
| 6.8.1998 | 90.00 | -4.76% | 3 240 | 36 | ||||||||||
| 4.8.1998 | 90.00 | -4.76% | 1 170 | 13 | ||||||||||
| 30.7.1998 | 90.00 | -4.76% | 1 080 | 12 | ||||||||||
| 21.9.1998 | 90.00 | -4.76% | 1 080 | 12 | ||||||||||
| 3.11.1998 | 90.00 | -4.76% | 2 160 | 24 | ||||||||||
| 30.10.1998 | 90.00 | -4.76% | 3 240 | 36 | ||||||||||
| 8.10.1998 | 90.00 | -4.76% | 2 160 | 24 | ||||||||||
| 16.11.1998 | 90.00 | -4.76% | 8 820 | 98 | ||||||||||
| 11.11.1998 | 90.00 | -4.76% | 270 | 3 | ||||||||||
| 23.12.1998 | 90.20 | -4.75% | 5 863 | 65 | ||||||||||
| 18.12.1998 | 90.10 | -4.75% | 1 081 | 12 | ||||||||||
| 27.6.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 246 | 26 | ||||||
| 5.8.1997 | 90.50 | 0.00% | 0 | 0 | 90.40 | -4.74% | 5 424 | 60 | ||||||
| 4.7.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 246 | 26 | ||||||
| 29.7.1997 | 90.50 | 0.00% | 10 860 | 120 | 86.40 | -4.74% | 2 074 | 24 | ||||||
| 24.7.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 3 024 | 35 | ||||||
| 28.5.1997 | 91.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 2 098 | 24 | ||||||
| 20.5.1997 | 91.00 | 0.00% | 7 826 | 86 | 87.40 | -4.68% | 1 136 | 13 | ||||||
| 5.6.1997 | 91.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 4 545 | 52 | ||||||
| 5.11.1996 | 79.00 | 0.00% | 0 | 0 | 76.80 | -4.65% | 2 842 | 37 | ||||||
| 14.5.1998 | 85.00 | -4.59% | 3 426 | 42 | ||||||||||
| 30.9.1996 | 87.91 | -4.99% | 0 | 0 | 88.60 | -4.56% | 9 380 | 109 | ||||||
| 17.4.1997 | 94.00 | 0.00% | 1 128 | 12 | 90.40 | -4.54% | 2 170 | 24 | ||||||
| 15.10.1996 | 82.00 | 0.00% | 0 | 0 | -4.51% | 0 | 0 | |||||||
| 27.11.1996 | 101.00 | +4.10% | 2 424 | 24 | 91.30 | -4.49% | 639 | 7 | ||||||
| 1.8.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | -4.42% | 2 177 | 24 | ||||||
| 11.8.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | -4.42% | 10 884 | 120 | ||||||
| 12.11.1996 | 80.50 | 0.00% | 6 279 | 78 | 75.10 | -4.36% | 8 177 | 114 | ||||||
| 19.11.1996 | 92.40 | +5.00% | 0 | 0 | 81.30 | -4.35% | 3 008 | 37 | ||||||
| 23.7.1998 | 90.00 | -4.25% | 10 800 | 120 | ||||||||||
| 4.12.1997 | 90.00 | -4.21% | 9 924 | 112 | ||||||||||
| 10.10.1997 | 85.90 | -4.15% | 1 117 | 13 | ||||||||||
| 12.3.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -4.08% | 4 671 | 50 | ||||||
| 21.4.1997 | 93.00 | -1.06% | 4 743 | 51 | 89.90 | -4.05% | 2 158 | 24 | ||||||
| 5.9.1996 | 101.97 | +4.99% | 3 875 | 38 | 100.60 | -4.00% | 3 500 | 38 | ||||||
| 28.8.1996 | 92.50 | -0.75% | 8 140 | 88 | 91.30 | -4.00% | 5 478 | 60 | ||||||
| 26.8.1996 | 93.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.11.1998 | 90.00 | -4.00% | 5 184 | 60 | ||||||||||
| 3.4.1995 | 0 | 0 | 82.00 | -4.00% | 10 480 | 140 | ||||||||
| 27.4.1995 | 81.23 | -499.00% | 8 123 | 100 | -4.00% | 0 | 0 | |||||||
| 26.4.1995 | 85.50 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.5.1996 | 157.70 | -5.00% | 18 924 | 120 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 116.00 | -4.99% | 7 424 | 64 | 110.20 | -4.00% | 1 322 | 12 | ||||||
| 23.4.1996 | 114.00 | +0.79% | 15 276 | 134 | 109.10 | -4.00% | 2 400 | 22 | ||||||
| 16.1.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 2 328 | 24 | ||||||
| 6.2.1996 | 118.00 | +0.85% | 16 520 | 140 | 109.00 | -4.00% | 35 049 | 317 | ||||||
| 29.3.1996 | 101.00 | +1.00% | 15 554 | 154 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 113.00 | 0.00% | 18 871 | 167 | 109.00 | -4.00% | 14 621 | 137 | ||||||
| 1.6.1995 | 74.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 884 | 13 | ||||||
| 4.10.1995 | 65.00 | 0.00% | 4 940 | 76 | 68.00 | -4.00% | 4 964 | 73 | ||||||
| 11.10.1995 | 64.83 | 0.00% | 0 | 0 | 64.00 | -4.00% | 768 | 12 | ||||||
| 14.11.1995 | 69.00 | 0.00% | 10 626 | 154 | 67.50 | -4.00% | 4 050 | 60 | ||||||
| 7.12.1995 | 92.10 | 0.00% | 9 302 | 101 | 88.00 | -4.00% | 1 056 | 12 | ||||||
| 6.5.1998 | 90.00 | -3.91% | 17 374 | 196 | ||||||||||
| 23.4.1998 | 0.00 | -3.88% | 0 | 0 | ||||||||||
| 27.3.1997 | 98.00 | 0.00% | 0 | 0 | 93.90 | -3.88% | 4 507 | 48 | ||||||
| 27.9.1996 | 92.53 | -5.00% | 1 666 | 18 | 90.60 | -3.86% | 7 665 | 85 | ||||||
| 8.4.1998 | 0.00 | -3.71% | 0 | 0 | ||||||||||
| 16.7.1997 | 90.50 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
| 7.11.1996 | 79.00 | 0.00% | 3 871 | 49 | 80.60 | -3.50% | 9 672 | 120 | ||||||
| 31.1.1997 | 101.00 | 0.00% | 2 222 | 22 | 100.00 | -3.42% | 6 740 | 73 | ||||||
| 18.2.1997 | 101.00 | 0.00% | 7 676 | 76 | 93.30 | -3.41% | 5 598 | 60 | ||||||
| 2.12.1997 | 90.00 | -3.33% | 16 965 | 195 | ||||||||||
| 27.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.70 | -3.31% | 7 980 | 91 | ||||||
| 10.4.1997 | 95.00 | 0.00% | 0 | 0 | 92.40 | -3.25% | 2 218 | 24 | ||||||
| 2.4.1998 | 90.00 | -3.24% | 3 222 | 37 | ||||||||||
| 4.4.1997 | 96.00 | 0.00% | 3 744 | 39 | 89.90 | -3.22% | 5 844 | 65 | ||||||
| 18.9.1997 | 90.00 | 0.00% | 0 | 0 | 87.90 | -3.08% | 5 714 | 65 | ||||||
| 8.9.1997 | 90.00 | 0.00% | 0 | 0 | 87.90 | -3.08% | 2 110 | 24 | ||||||
| 18.5.1998 | 89.00 | -3.06% | 2 844 | 36 | ||||||||||
| 8.8.1996 | 100.60 | 0.00% | 0 | 0 | 95.80 | -3.00% | 1 150 | 12 | ||||||
| 20.9.1996 | 99.00 | -0.60% | 396 | 4 | 101.00 | -3.00% | 16 721 | 172 | ||||||
| 17.9.1996 | 99.60 | 0.00% | 0 | 0 | 97.80 | -3.00% | 2 445 | 25 | ||||||
| 11.1.1996 | 117.31 | -4.99% | 16 893 | 144 | 113.00 | -3.00% | 21 490 | 211 | ||||||
| 29.11.1995 | 89.25 | +5.00% | 8 122 | 91 | 70.50 | -3.00% | 1 692 | 24 | ||||||
| 3.10.1995 | 65.00 | +1.56% | 3 900 | 60 | 72.00 | -3.00% | 7 632 | 108 | ||||||
| 15.9.1995 | 66.00 | 0.00% | 3 234 | 49 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| 30.10.1995 | 65.83 | +4.99% | 9 019 | 137 | 70.00 | -3.00% | 4 690 | 67 | ||||||
| 13.6.1995 | 74.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 60.00 | -1.63% | 3 840 | 64 | 58.00 | -3.00% | 5 116 | 91 | ||||||
| 9.4.1996 | 112.35 | +5.00% | 2 921 | 26 | 106.30 | -3.00% | 5 102 | 48 | ||||||
| 4.3.1996 | 119.00 | 0.00% | 24 752 | 208 | 120.00 | -3.00% | 17 355 | 156 | ||||||
| 15.3.1996 | 99.75 | -5.00% | 13 167 | 132 | 100.00 | -3.00% | 9 255 | 87 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 95.20 | -3.00% | 11 654 | 120 | ||||||
| 14.2.1996 | 118.00 | +0.85% | 17 228 | 146 | 136.00 | -3.00% | 42 816 | 336 | ||||||
| 29.4.1996 | 120.85 | +4.99% | 39 155 | 324 | 113.50 | -3.00% | 1 135 | 10 | ||||||
| 13.5.1996 | 147.31 | +4.99% | 28 873 | 196 | 140.50 | -3.00% | 8 430 | 60 | ||||||
| 4.7.1996 | 108.10 | 0.00% | 2 594 | 24 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 101.00 | -1.65% | 3 939 | 39 | 110.60 | -3.00% | 9 104 | 86 | ||||||
| 2.5.1995 | 73.32 | -498.00% | 7 332 | 100 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 77.17 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1997 | 90.00 | 0.00% | 0 | 0 | 86.90 | -2.97% | 2 215 | 25 | ||||||
| 3.4.1997 | 96.00 | 0.00% | 2 304 | 24 | 92.90 | -2.92% | 6 039 | 65 | ||||||
| 2.12.1996 | 101.00 | 0.00% | 2 626 | 26 | 95.60 | -2.91% | 3 434 | 37 | ||||||
| 21.10.1997 | 90.40 | -2.87% | 3 249 | 37 | ||||||||||
| 19.9.1997 | 90.00 | 0.00% | 0 | 0 | 85.40 | -2.84% | 1 025 | 12 | ||||||
| 2.10.1997 | 85.40 | -2.84% | 2 050 | 24 | ||||||||||
| 8.10.1997 | 87.90 | -2.82% | 4 219 | 48 | ||||||||||
| 23.6.1998 | 90.00 | -2.81% | 6 975 | 78 | ||||||||||
| 24.11.1997 | 87.50 | -2.77% | 2 100 | 24 | ||||||||||
| 17.10.1997 | 87.90 | -2.76% | 4 219 | 48 | ||||||||||
| 14.10.1996 | 82.00 | -1.20% | 7 216 | 88 | 88.60 | -2.75% | 8 442 | 100 | ||||||
| 24.4.1997 | 93.00 | 0.00% | 0 | 0 | 89.40 | -2.72% | 1 073 | 12 | ||||||
| 12.12.1997 | 90.00 | -2.70% | 5 400 | 60 | ||||||||||
| 12.3.1998 | 90.00 | -2.70% | 4 500 | 50 | ||||||||||
| 21.3.1997 | 98.00 | -1.01% | 3 528 | 36 | 91.40 | -2.66% | 6 581 | 72 | ||||||
| 1.9.1998 | 90.00 | -2.50% | 4 212 | 48 | ||||||||||
| 10.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | -2.49% | 3 362 | 36 | ||||||
| 26.2.1997 | 101.00 | 0.00% | 9 393 | 93 | 98.10 | -2.46% | 4 710 | 48 | ||||||
| 16.9.1998 | 90.00 | -2.43% | 7 650 | 85 | ||||||||||
| 1.7.1997 | 90.50 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 23.6.1997 | 91.00 | 0.00% | 0 | 0 | 90.70 | -2.35% | 7 983 | 89 | ||||||
| 14.7.1998 | 83.50 | -2.33% | 2 171 | 26 | ||||||||||
| 25.7.1997 | 90.50 | 0.00% | 2 172 | 24 | 84.40 | -2.31% | 1 013 | 12 | ||||||
| ||||||||||||||
