AGROSERVIS TACHOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 66.00 | 0.00% | 5 544 | 84 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 66.00 | 0.00% | 4 818 | 73 | ||||||||||
| 23.10.1995 | 66.00 | 0.00% | 792 | 12 | ||||||||||
| 20.10.1995 | 66.00 | 0.00% | 2 508 | 38 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 72.00 | +1.00% | 1 728 | 24 | ||||||
| 17.10.1995 | 66.00 | +1.53% | 6 732 | 102 | 72.00 | +4.00% | 5 988 | 84 | ||||||
| 15.9.1995 | 66.00 | 0.00% | 3 234 | 49 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| 14.9.1995 | 66.00 | 0.00% | 7 392 | 112 | 67.50 | +2.00% | 1 618 | 24 | ||||||
| 13.9.1995 | 66.00 | 0.00% | 7 920 | 120 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 66.00 | 0.00% | 5 874 | 89 | 60.00 | -8.00% | 1 494 | 25 | ||||||
| 8.9.1995 | 66.00 | +1.53% | 11 088 | 168 | 60.00 | -2.00% | 11 136 | 172 | ||||||
| 31.8.1995 | 66.00 | 0.00% | 9 900 | 150 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 66.00 | +0.68% | 3 762 | 57 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 66.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 66.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 67.00 | -1.47% | 4 958 | 74 | 71.00 | 0.00% | 1 704 | 24 | ||||||
| ||||||||||||||
