AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 40.00 | +0.25% | 2 280 | 57 | ||||||||||
21.12.2000 | 39.90 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 39.90 | +0.50% | 0 | 0 | ||||||||||
19.12.2000 | 39.70 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 39.70 | -5.25% | 2 064 | 52 | ||||||||||
15.12.2000 | 41.90 | -4.98% | 0 | 0 | ||||||||||
14.12.2000 | 44.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 44.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 44.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 44.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 44.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 44.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 44.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 44.10 | -10.00% | 0 | 0 | ||||||||||
4.12.2000 | 49.00 | -1.01% | 0 | 0 | ||||||||||
1.12.2000 | 49.50 | -10.00% | 0 | 0 | ||||||||||
30.11.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
|