ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	83.61	+499.00%	0	0		-5.00%	0	0
24.3.1995	79.63	+499.00%	3 265	41
14.12.1995	88.33	+10.00%	10 600	120		+22.00%	0	0
11.12.1995	80.30	+10.00%	0	0	74.00	+3.00%	3 570	51
13.11.1995	74.80	+10.00%	0	0	72.00	0.00%	7 344	102
23.10.1995	68.97	+10.00%	3 517	51
19.10.1995	62.70	+10.00%	0	0	60.00	-2.00%	1 020	17
13.10.1995	56.70	+5.00%	0	0		0.00%	0	0
28.9.1995	39.69	+5.00%	0	0		0.00%	0	0
27.9.1995	37.80	+5.00%	0	0		0.00%	0	0
14.6.1995	61.95	+5.00%	0	0		+9.00%	0	0
9.10.1995	53.16	+4.99%	0	0		0.00%	0	0
5.10.1995	50.63	+4.99%	0	0		+9.00%	0	0
2.10.1995	43.75	+4.99%	0	0		0.00%	0	0
4.10.1995	48.22	+4.98%	0	0		0.00%	0	0
3.10.1995	45.93	+4.98%	0	0		0.00%	0	0
29.9.1995	41.67	+4.98%	0	0		0.00%	0	0
5.6.1995	61.00	+4.43%	16 470	270		0.00%	0	0
26.10.1995	71.00	+2.94%	9 656	136	55.00	-8.00%	1 870	34
20.9.1995	36.00	+1.89%	144	4
‹‹ First 60     Next 20 ›