ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 49.22 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 54.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 88.33 | 0.00% | 0 | 0 | 84.50 | -10.00% | 4 310 | 51 | ||||||
8.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 75.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.12.1996 | 56.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
16.9.1996 | 44.30 | -9.99% | 2 259 | 51 | 39.00 | -9.00% | 663 | 17 | ||||||
13.9.1996 | 49.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 54.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.9.1996 | 54.68 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|