ČSAD KUTNÁ HORA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	45.62	-4.99%	0	0		0.00%	0	0
11.9.1995	48.02	0.00%	0	0		0.00%	0	0
8.9.1995	48.02	0.00%	0	0		-2.00%	0	0
7.9.1995	48.02	0.00%	0	0		+2.00%	0	0
6.9.1995	48.02	0.00%	0	0		0.00%	0	0
5.9.1995	48.02	0.00%	0	0		0.00%	0	0
4.9.1995	48.02	0.00%	0	0		0.00%	0	0
1.9.1995	48.02	0.00%	0	0		0.00%	0	0
31.8.1995	48.02	0.00%	0	0		0.00%	0	0
30.8.1995	48.02	0.00%	0	0		0.00%	0	0
29.8.1995	48.02	0.00%	0	0		0.00%	0	0
28.8.1995	48.02	0.00%	0	0		0.00%	0	0
25.8.1995	48.02	0.00%	0	0		0.00%	0	0
24.8.1995	48.02	0.00%	0	0		0.00%	0	0
23.8.1995	48.02	0.00%	0	0		0.00%	0	0
22.8.1995	48.02	0.00%	0	0		0.00%	0	0
16.10.1995	57.00	+0.52%	12 654	222		+1.00%	0	0
13.10.1995	56.70	+5.00%	0	0		0.00%	0	0
12.10.1995	54.00	0.00%	0	0		0.00%	0	0
11.10.1995	54.00	0.00%	0	0		0.00%	0	0
10.10.1995	54.00	+1.58%	1 836	34		+9.00%	0	0
9.10.1995	53.16	+4.99%	0	0		0.00%	0	0
6.10.1995	50.63	0.00%	0	0		+8.00%	0	0
5.10.1995	50.63	+4.99%	0	0		+9.00%	0	0
4.10.1995	48.22	+4.98%	0	0		0.00%	0	0
3.10.1995	45.93	+4.98%	0	0		0.00%	0	0
2.10.1995	43.75	+4.99%	0	0		0.00%	0	0
29.9.1995	41.67	+4.98%	0	0		0.00%	0	0
28.9.1995	39.69	+5.00%	0	0		0.00%	0	0
27.9.1995	37.80	+5.00%	0	0		0.00%	0	0
26.9.1995	36.00	0.00%	1 224	34		0.00%	0	0
25.9.1995	36.00	0.00%	0	0		0.00%	0	0
22.9.1995	36.00	0.00%	0	0		0.00%	0	0
19.9.1995	35.33	-4.97%	0	0		0.00%	0	0
18.9.1995	37.18	-4.98%	0	0		0.00%	0	0
15.9.1995	39.13	-4.97%	0	0		0.00%	0	0
14.9.1995	41.18	-4.98%	0	0		0.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+2.00%	0	0
17.5.1995			0	0		+10.00%	0	0
22.6.1995	56.00	+0.14%	952	17		0.00%	0	0
21.6.1995	55.92	0.00%	0	0		+5.00%	0	0
27.4.1995			0	0		-8.00%	0	0
26.4.1995			0	0		-9.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995	79.43	-499.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	83.61	0.00%	1 421	17		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.6.1995	55.92	0.00%	0	0		0.00%	0	0
16.6.1995	55.92	-4.99%	1 901	34		0.00%	0	0
15.6.1995	58.86	-4.98%	0	0		0.00%	0	0
14.6.1995	61.95	+5.00%	0	0		+9.00%	0	0
13.6.1995	59.00	-3.27%	6 018	102		0.00%	0	0
12.6.1995	61.00	0.00%	0	0		0.00%	0	0
9.6.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›