ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	180.00	0.00%	0	0		+9.00%	0	0
1.3.1996	170.00	0.00%	0	0		0.00%	0	0
29.2.1996	170.00	0.00%	51 000	300		0.00%	0	0
28.2.1996	170.00	0.00%	0	0		0.00%	0	0
27.2.1996	170.00	0.00%	0	0		0.00%	0	0
26.2.1996	170.00	0.00%	0	0		0.00%	0	0
23.2.1996	170.00	0.00%	0	0		0.00%	0	0
22.2.1996	170.00	0.00%	0	0		0.00%	0	0
21.2.1996	170.00	0.00%	0	0	158.00	+1.00%	2 686	17
20.2.1996	170.00	0.00%	0	0	156.50	-1.00%	2 661	17
7.2.1996	189.54	0.00%	0	0		0.00%	0	0
6.2.1996	189.54	0.00%	0	0		-4.00%	0	0
6.3.1996	175.00	0.00%	0	0		0.00%	0	0
5.3.1996	175.00	0.00%	0	0		0.00%	0	0
2.2.1996	172.31	0.00%	0	0		+1.00%	0	0
31.1.1996	156.65	0.00%	0	0	128.50	-1.00%	13 107	102
30.1.1996	156.65	0.00%	0	0		0.00%	0	0
26.1.1996	142.41	0.00%	0	0	127.50	+4.00%	2 168	17
24.1.1996	129.47	0.00%	0	0		0.00%	0	0
23.1.1996	129.47	0.00%	0	0		0.00%	0	0
19.1.1996	117.70	0.00%	0	0	125.00	+4.00%	25 750	206
5.6.1996	174.15	0.00%	0	0		+2.00%	0	0
4.6.1996	174.15	0.00%	0	0		0.00%	0	0
31.5.1996	193.50	0.00%	0	0		0.00%	0	0
3.4.1996	205.00	0.00%	0	0		0.00%	0	0
2.4.1996	205.00	0.00%	0	0		0.00%	0	0
29.3.1996	204.00	0.00%	0	0		0.00%	0	0
22.3.1996	185.00	0.00%	0	0		0.00%	0	0
21.3.1996	185.00	0.00%	0	0		0.00%	0	0
20.3.1996	185.00	0.00%	0	0		0.00%	0	0
19.3.1996	185.00	0.00%	0	0		0.00%	0	0
18.3.1996	185.00	0.00%	0	0		0.00%	0	0
15.3.1996	185.00	0.00%	0	0		0.00%	0	0
14.3.1996	185.00	0.00%	0	0		0.00%	0	0
13.3.1996	185.00	0.00%	0	0		-2.00%	0	0
12.3.1996	185.00	0.00%	0	0		-8.00%	0	0
3.5.1996	210.00	0.00%	0	0		0.00%	0	0
2.5.1996	210.00	0.00%	0	0	200.00	0.00%	3 400	17
30.4.1996	210.00	0.00%	0	0		0.00%	0	0
29.4.1996	210.00	0.00%	0	0		+4.00%	0	0
26.4.1996	210.00	0.00%	0	0		0.00%	0	0
25.4.1996	210.00	0.00%	10 710	51		0.00%	0	0
24.4.1996	210.00	0.00%	0	0	193.00	0.00%	2 895	15
23.4.1996	210.00	0.00%	0	0		0.00%	0	0
22.4.1996	210.00	0.00%	0	0		+10.00%	0	0
19.4.1996	210.00	0.00%	0	0	175.50	+6.00%	2 984	17
18.4.1996	210.00	0.00%	7 140	34		0.00%	0	0
17.4.1996	210.00	0.00%	0	0		0.00%	0	0
16.4.1996	210.00	0.00%	0	0		0.00%	0	0
15.4.1996	210.00	0.00%	0	0		0.00%	0	0
12.4.1996	210.00	0.00%	0	0		0.00%	0	0
11.4.1996	210.00	0.00%	38 010	181		0.00%	0	0
10.4.1996	210.00	0.00%	0	0		0.00%	0	0
9.4.1996	210.00	0.00%	0	0		0.00%	0	0
5.4.1996	210.00	0.00%	0	0		0.00%	0	0
27.9.1996	53.60	0.00%	0	0		+4.45%	0	0
25.9.1996	48.73	0.00%	0	0		0.00%	0	0
24.9.1996	48.73	0.00%	0	0		0.00%	0	0
23.9.1996	48.73	0.00%	0	0		+1.12%	0	0
20.9.1996	48.73	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›