ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	73.00	0.00%	0	0	65.00	+4.00%	65	1
4.12.1995	73.00	0.00%	0	0		-4.00%	0	0
1.12.1995	73.00	0.00%	0	0	65.00	0.00%	2 145	33
30.11.1995	73.00	0.00%	0	0		+3.00%	0	0
29.11.1995	73.00	0.00%	0	0	63.00	-7.00%	1 071	17
28.11.1995	73.00	0.00%	0	0		0.00%	0	0
27.11.1995	73.00	0.00%	0	0		0.00%	0	0
24.11.1995	73.00	0.00%	0	0		+3.00%	0	0
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
21.11.1995	72.00	0.00%	0	0	65.00	-7.00%	3 250	50
20.11.1995	72.00	0.00%	0	0		-3.00%	0	0
17.11.1995	72.00	0.00%	0	0		-5.00%	0	0
1.11.1995	71.00	0.00%	0	0	57.50	0.00%	1 955	34
31.10.1995	71.00	0.00%	0	0		0.00%	0	0
30.10.1995	71.00	0.00%	2 414	34		0.00%	0	0
27.10.1995	71.00	0.00%	0	0		+5.00%	0	0
10.11.1995	68.00	0.00%	0	0		0.00%	0	0
9.11.1995	68.00	0.00%	0	0		0.00%	0	0
8.11.1995	68.00	0.00%	0	0		-10.00%	0	0
7.11.1995	68.00	0.00%	0	0	80.00	0.00%	80	1
6.11.1995	68.00	0.00%	1 156	17		0.00%	0	0
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
11.9.1995	48.02	0.00%	0	0		0.00%	0	0
8.9.1995	48.02	0.00%	0	0		-2.00%	0	0
7.9.1995	48.02	0.00%	0	0		+2.00%	0	0
6.9.1995	48.02	0.00%	0	0		0.00%	0	0
5.9.1995	48.02	0.00%	0	0		0.00%	0	0
4.9.1995	48.02	0.00%	0	0		0.00%	0	0
1.9.1995	48.02	0.00%	0	0		0.00%	0	0
31.8.1995	48.02	0.00%	0	0		0.00%	0	0
30.8.1995	48.02	0.00%	0	0		0.00%	0	0
29.8.1995	48.02	0.00%	0	0		0.00%	0	0
28.8.1995	48.02	0.00%	0	0		0.00%	0	0
25.8.1995	48.02	0.00%	0	0		0.00%	0	0
24.8.1995	48.02	0.00%	0	0		0.00%	0	0
23.8.1995	48.02	0.00%	0	0		0.00%	0	0
22.8.1995	48.02	0.00%	0	0		0.00%	0	0
21.8.1995	48.02	0.00%	0	0	47.00	0.00%	799	17
18.8.1995	48.02	0.00%	0	0		0.00%	0	0
17.8.1995	48.02	0.00%	0	0		-1.00%	0	0
16.8.1995	48.02	0.00%	0	0	47.00	-5.00%	811	17
15.8.1995	48.02	0.00%	0	0		+6.00%	0	0
14.8.1995	48.02	0.00%	0	0	47.00	-6.00%	799	17
11.8.1995	48.02	0.00%	0	0		0.00%	0	0
10.8.1995	48.02	0.00%	0	0		+9.00%	0	0
9.8.1995	48.02	0.00%	0	0	46.00	+1.00%	1 564	34
8.8.1995	48.02	0.00%	0	0	45.50	-9.00%	3 868	85
7.8.1995	48.02	0.00%	0	0		0.00%	0	0
4.8.1995	48.02	0.00%	0	0		0.00%	0	0
3.8.1995	48.02	0.00%	0	0		0.00%	0	0
2.8.1995	48.02	0.00%	0	0		0.00%	0	0
1.8.1995	48.02	0.00%	0	0		0.00%	0	0
31.7.1995	48.02	0.00%	0	0		0.00%	0	0
28.7.1995	48.02	0.00%	0	0		0.00%	0	0
27.7.1995	48.02	0.00%	0	0		0.00%	0	0
26.7.1995	48.02	0.00%	0	0		0.00%	0	0
25.7.1995	48.02	0.00%	0	0		0.00%	0	0
24.7.1995	48.02	0.00%	0	0		0.00%	0	0
21.7.1995	48.02	0.00%	0	0		0.00%	0	0
21.6.1995	55.92	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›