ČSAD KUTNÁ HORA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	35.33	-4.97%	0	0		0.00%	0	0
26.9.1995	36.00	0.00%	1 224	34		0.00%	0	0
25.9.1995	36.00	0.00%	0	0		0.00%	0	0
22.9.1995	36.00	0.00%	0	0		0.00%	0	0
21.9.1995	36.00	0.00%	0	0
20.9.1995	36.00	+1.89%	144	4
18.9.1995	37.18	-4.98%	0	0		0.00%	0	0
27.9.1995	37.80	+5.00%	0	0		0.00%	0	0
15.9.1995	39.13	-4.97%	0	0		0.00%	0	0
28.9.1995	39.69	+5.00%	0	0		0.00%	0	0
14.9.1995	41.18	-4.98%	0	0		0.00%	0	0
10.2.1997	41.30	-4.48%	702	17		0.00%	0
29.9.1995	41.67	+4.98%	0	0		0.00%	0	0
7.2.1997	43.24	-4.98%	0	0		0.00%	0
13.9.1995	43.34	-4.99%	0	0	47.00	0.00%	799	17
11.2.1997	43.36	+4.98%	0	0		0.00%	0
2.10.1995	43.75	+4.99%	0	0		0.00%	0	0
18.9.1996	44.30	0.00%	0	0		0.00%	0	0
17.9.1996	44.30	0.00%	0	0		0.00%	0	0
16.9.1996	44.30	-9.99%	2 259	51	39.00	-9.00%	663	17
6.2.1997	45.51	-4.98%	0	0		0.00%	0
4.3.1997	45.52	0.00%	0	0		0.00%	0
5.3.1997	45.52	0.00%	0	0		0.00%	0
6.3.1997	45.52	0.00%	0	0		0.00%	0
3.3.1997	45.52	0.00%	0	0		0.00%	0
28.2.1997	45.52	0.00%	0	0	18.00	0.00%	306	17
27.2.1997	45.52	0.00%	0	0		-2.70%	0
26.2.1997	45.52	0.00%	0	0		-2.63%	0
25.2.1997	45.52	0.00%	0	0		+5.55%	0
24.2.1997	45.52	0.00%	0	0		0.00%	0
21.2.1997	45.52	0.00%	0	0		-5.26%	0
20.2.1997	45.52	0.00%	0	0		0.00%	0
19.2.1997	45.52	0.00%	0	0		0.00%	0
18.2.1997	45.52	0.00%	0	0		0.00%	0
17.2.1997	45.52	0.00%	0	0		0.00%	0
14.2.1997	45.52	0.00%	0	0		0.00%	0
13.2.1997	45.52	0.00%	0	0		0.00%	0
12.2.1997	45.52	+4.98%	1 957	43		0.00%	0
12.9.1995	45.62	-4.99%	0	0		0.00%	0	0
3.10.1995	45.93	+4.98%	0	0		0.00%	0	0
7.3.1997	46.00	+1.05%	9 384	204		+2.77%	0
10.3.1997	46.00	0.00%	0	0		+8.10%	0
11.3.1997	46.00	0.00%	0	0		0.00%	0
12.3.1997	46.00	0.00%	0	0		+10.00%	0
13.3.1997	46.00	0.00%	0	0		0.00%	0
14.3.1997	46.00	0.00%	0	0		0.00%	0
17.3.1997	46.00	0.00%	0	0		0.00%	0
18.3.1997	46.00	0.00%	782	17		0.00%	0
19.3.1997	46.00	0.00%	0	0		+3.00%	0
20.3.1997	46.00	0.00%	0	0		-4.41%	0
21.3.1997	46.00	0.00%	0	0		-3.04%	0
24.3.1997	46.00	0.00%	0	0		-3.19%	0
25.3.1997	46.00	0.00%	0	0		-6.54%	0
26.3.1997	46.00	0.00%	0	0		0.00%	0
27.3.1997	46.00	0.00%	0	0		0.00%	0
28.3.1997	46.00	0.00%	0	0		0.00%	0
1.4.1997	46.00	0.00%	0	0		0.00%	0
2.4.1997	46.00	0.00%	3 128	68	19.00	0.00%	1 292	68
3.4.1997	46.00	0.00%	0	0	20.00	+5.26%	340	17
4.4.1997	46.00	0.00%	3 910	85		+10.00%	0
‹‹ First 20    Next 60 ›