ČSAD KUTNÁ HORA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	35.33	-4.97%	0	0		0.00%	0	0
26.9.1995	36.00	0.00%	1 224	34		0.00%	0	0
25.9.1995	36.00	0.00%	0	0		0.00%	0	0
22.9.1995	36.00	0.00%	0	0		0.00%	0	0
21.9.1995	36.00	0.00%	0	0
20.9.1995	36.00	+1.89%	144	4
18.9.1995	37.18	-4.98%	0	0		0.00%	0	0
27.9.1995	37.80	+5.00%	0	0		0.00%	0	0
15.9.1995	39.13	-4.97%	0	0		0.00%	0	0
28.9.1995	39.69	+5.00%	0	0		0.00%	0	0
14.9.1995	41.18	-4.98%	0	0		0.00%	0	0
29.9.1995	41.67	+4.98%	0	0		0.00%	0	0
13.9.1995	43.34	-4.99%	0	0	47.00	0.00%	799	17
2.10.1995	43.75	+4.99%	0	0		0.00%	0	0
18.9.1996	44.30	0.00%	0	0		0.00%	0	0
17.9.1996	44.30	0.00%	0	0		0.00%	0	0
16.9.1996	44.30	-9.99%	2 259	51	39.00	-9.00%	663	17
12.9.1995	45.62	-4.99%	0	0		0.00%	0	0
3.10.1995	45.93	+4.98%	0	0		0.00%	0	0
11.9.1995	48.02	0.00%	0	0		0.00%	0	0
8.9.1995	48.02	0.00%	0	0		-2.00%	0	0
7.9.1995	48.02	0.00%	0	0		+2.00%	0	0
6.9.1995	48.02	0.00%	0	0		0.00%	0	0
5.9.1995	48.02	0.00%	0	0		0.00%	0	0
4.9.1995	48.02	0.00%	0	0		0.00%	0	0
1.9.1995	48.02	0.00%	0	0		0.00%	0	0
31.8.1995	48.02	0.00%	0	0		0.00%	0	0
30.8.1995	48.02	0.00%	0	0		0.00%	0	0
29.8.1995	48.02	0.00%	0	0		0.00%	0	0
28.8.1995	48.02	0.00%	0	0		0.00%	0	0
25.8.1995	48.02	0.00%	0	0		0.00%	0	0
24.8.1995	48.02	0.00%	0	0		0.00%	0	0
23.8.1995	48.02	0.00%	0	0		0.00%	0	0
22.8.1995	48.02	0.00%	0	0		0.00%	0	0
21.8.1995	48.02	0.00%	0	0	47.00	0.00%	799	17
18.8.1995	48.02	0.00%	0	0		0.00%	0	0
17.8.1995	48.02	0.00%	0	0		-1.00%	0	0
16.8.1995	48.02	0.00%	0	0	47.00	-5.00%	811	17
15.8.1995	48.02	0.00%	0	0		+6.00%	0	0
14.8.1995	48.02	0.00%	0	0	47.00	-6.00%	799	17
11.8.1995	48.02	0.00%	0	0		0.00%	0	0
10.8.1995	48.02	0.00%	0	0		+9.00%	0	0
9.8.1995	48.02	0.00%	0	0	46.00	+1.00%	1 564	34
8.8.1995	48.02	0.00%	0	0	45.50	-9.00%	3 868	85
7.8.1995	48.02	0.00%	0	0		0.00%	0	0
4.8.1995	48.02	0.00%	0	0		0.00%	0	0
3.8.1995	48.02	0.00%	0	0		0.00%	0	0
2.8.1995	48.02	0.00%	0	0		0.00%	0	0
1.8.1995	48.02	0.00%	0	0		0.00%	0	0
31.7.1995	48.02	0.00%	0	0		0.00%	0	0
28.7.1995	48.02	0.00%	0	0		0.00%	0	0
27.7.1995	48.02	0.00%	0	0		0.00%	0	0
26.7.1995	48.02	0.00%	0	0		0.00%	0	0
25.7.1995	48.02	0.00%	0	0		0.00%	0	0
24.7.1995	48.02	0.00%	0	0		0.00%	0	0
21.7.1995	48.02	0.00%	0	0		0.00%	0	0
20.7.1995	48.02	-4.98%	4 898	102		0.00%	0	0
4.10.1995	48.22	+4.98%	0	0		0.00%	0	0
25.9.1996	48.73	0.00%	0	0		0.00%	0	0
24.9.1996	48.73	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›