ČSAD KUTNÁ HORA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	133.00	-3 000.00%	0	0
15.3.1995	93.10	0.00%	38 171	410
14.3.1995	93.10	0.00%	4 655	50
13.3.1995	93.10	-3 000.00%	0	0
17.3.1995	88.45	-499.00%	0	0
14.12.1995	88.33	+10.00%	10 600	120		+22.00%	0	0
15.12.1995	88.33	0.00%	0	0	84.50	-10.00%	4 310	51
21.3.1995	84.03	-499.00%	0	0
19.4.1995	83.61	0.00%	1 421	17		0.00%	0	0
29.3.1995	83.61	+499.00%	0	0		-5.00%	0	0
11.12.1995	80.30	+10.00%	0	0	74.00	+3.00%	3 570	51
12.12.1995	80.30	0.00%	0	0	70.00	0.00%	2 380	34
13.12.1995	80.30	0.00%	0	0	77.00	+10.00%	2 618	34
22.3.1995	79.83	-499.00%	0	0
24.3.1995	79.63	+499.00%	3 265	41
24.4.1995	79.43	-499.00%	0	0		0.00%	0	0
23.3.1995	75.84	-499.00%	0	0
3.5.1995	75.46	-499.00%	0	0		-10.00%	0	0
13.11.1995	74.80	+10.00%	0	0	72.00	0.00%	7 344	102
14.11.1995	74.80	0.00%	0	0		0.00%	0	0
15.11.1995	74.80	0.00%	0	0		+10.00%	0	0
23.11.1995	73.00	+1.38%	13 140	180		+1.00%	0	0
24.11.1995	73.00	0.00%	0	0		+3.00%	0	0
27.11.1995	73.00	0.00%	0	0		0.00%	0	0
28.11.1995	73.00	0.00%	0	0		0.00%	0	0
29.11.1995	73.00	0.00%	0	0	63.00	-7.00%	1 071	17
30.11.1995	73.00	0.00%	0	0		+3.00%	0	0
1.12.1995	73.00	0.00%	0	0	65.00	0.00%	2 145	33
4.12.1995	73.00	0.00%	0	0		-4.00%	0	0
5.12.1995	73.00	0.00%	0	0	65.00	+4.00%	65	1
6.12.1995	73.00	0.00%	0	0	70.50	+8.00%	1 128	16
7.12.1995	73.00	0.00%	0	0		-4.00%	0	0
8.12.1995	73.00	0.00%	0	0		0.00%	0	0
16.11.1995	72.00	-3.74%	6 120	85		-4.00%	0	0
17.11.1995	72.00	0.00%	0	0		-5.00%	0	0
20.11.1995	72.00	0.00%	0	0		-3.00%	0	0
21.11.1995	72.00	0.00%	0	0	65.00	-7.00%	3 250	50
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
4.5.1995	71.69	-499.00%	0	0	42.00	0.00%	3 570	85
26.10.1995	71.00	+2.94%	9 656	136	55.00	-8.00%	1 870	34
27.10.1995	71.00	0.00%	0	0		+5.00%	0	0
30.10.1995	71.00	0.00%	2 414	34		0.00%	0	0
31.10.1995	71.00	0.00%	0	0		0.00%	0	0
1.11.1995	71.00	0.00%	0	0	57.50	0.00%	1 955	34
23.10.1995	68.97	+10.00%	3 517	51
24.10.1995	68.97	0.00%	0	0
25.10.1995	68.97	0.00%	0	0		0.00%	0	0
5.5.1995	68.11	-499.00%	0	0	42.00	0.00%	714	17
2.11.1995	68.00	-4.22%	2 312	34		+39.00%	0	0
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
6.11.1995	68.00	0.00%	1 156	17		0.00%	0	0
7.11.1995	68.00	0.00%	0	0	80.00	0.00%	80	1
8.11.1995	68.00	0.00%	0	0		-10.00%	0	0
9.11.1995	68.00	0.00%	0	0		0.00%	0	0
10.11.1995	68.00	0.00%	0	0		0.00%	0	0
24.5.1995	64.71	-499.00%	4 400	68		0.00%	0	0
19.10.1995	62.70	+10.00%	0	0	60.00	-2.00%	1 020	17
20.10.1995	62.70	0.00%	0	0		0.00%	0	0
14.6.1995	61.95	+5.00%	0	0		+9.00%	0	0
26.5.1995	61.48	-499.00%	1 045	17		0.00%	0	0
‹‹ First 20    Next 60 ›