ČSAD KUTNÁ HORA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	215.00	0.00%	0	0		0.00%	0	0
28.5.1996	215.00	0.00%	0	0		+3.00%	0	0
27.5.1996	215.00	0.00%	0	0		0.00%	0	0
24.5.1996	215.00	0.00%	0	0		0.00%	0	0
23.5.1996	215.00	0.00%	0	0		0.00%	0	0
22.5.1996	215.00	0.00%	0	0	181.70	+1.00%	6 178	34
21.5.1996	215.00	0.00%	0	0		-10.00%	0	0
20.5.1996	215.00	+1.89%	27 950	130	200.00	0.00%	3 600	18
17.5.1996	211.00	0.00%	0	0		+2.00%	0	0
16.5.1996	211.00	0.00%	0	0	196.50	-2.00%	3 341	17
15.5.1996	211.00	0.00%	0	0		+2.00%	0	0
14.5.1996	211.00	0.00%	0	0		+2.00%	0	0
13.5.1996	211.00	0.00%	44 943	213	193.00	-4.00%	6 562	34
10.5.1996	211.00	0.00%	0	0		0.00%	0	0
9.5.1996	211.00	0.00%	70 052	332		0.00%	0	0
7.5.1996	211.00	0.00%	0	0		0.00%	0	0
6.5.1996	211.00	+0.47%	110 353	523		0.00%	0	0
3.5.1996	210.00	0.00%	0	0		0.00%	0	0
2.5.1996	210.00	0.00%	0	0	200.00	0.00%	3 400	17
30.4.1996	210.00	0.00%	0	0		0.00%	0	0
29.4.1996	210.00	0.00%	0	0		+4.00%	0	0
26.4.1996	210.00	0.00%	0	0		0.00%	0	0
25.4.1996	210.00	0.00%	10 710	51		0.00%	0	0
24.4.1996	210.00	0.00%	0	0	193.00	0.00%	2 895	15
23.4.1996	210.00	0.00%	0	0		0.00%	0	0
22.4.1996	210.00	0.00%	0	0		+10.00%	0	0
19.4.1996	210.00	0.00%	0	0	175.50	+6.00%	2 984	17
18.4.1996	210.00	0.00%	7 140	34		0.00%	0	0
17.4.1996	210.00	0.00%	0	0		0.00%	0	0
16.4.1996	210.00	0.00%	0	0		0.00%	0	0
15.4.1996	210.00	0.00%	0	0		0.00%	0	0
12.4.1996	210.00	0.00%	0	0		0.00%	0	0
11.4.1996	210.00	0.00%	38 010	181		0.00%	0	0
10.4.1996	210.00	0.00%	0	0		0.00%	0	0
9.4.1996	210.00	0.00%	0	0		0.00%	0	0
5.4.1996	210.00	0.00%	0	0		0.00%	0	0
4.4.1996	210.00	+2.43%	3 570	17		0.00%	0	0
3.4.1996	205.00	0.00%	0	0		0.00%	0	0
2.4.1996	205.00	0.00%	0	0		0.00%	0	0
1.4.1996	205.00	+0.49%	6 970	34		0.00%	0	0
29.3.1996	204.00	0.00%	0	0		0.00%	0	0
28.3.1996	204.00	+0.49%	8 160	40		0.00%	0	0
27.3.1996	203.00	0.00%	0	0		0.00%	0	0
26.3.1996	203.00	0.00%	0	0		0.00%	0	0
25.3.1996	203.00	+9.72%	0	0		0.00%	0	0
31.5.1996	193.50	0.00%	0	0		0.00%	0	0
30.5.1996	193.50	-10.00%	0	0		+3.00%	0	0
7.2.1996	189.54	0.00%	0	0		0.00%	0	0
6.2.1996	189.54	0.00%	0	0		-4.00%	0	0
5.2.1996	189.54	+9.99%	0	0		+5.00%	0	0
22.3.1996	185.00	0.00%	0	0		0.00%	0	0
21.3.1996	185.00	0.00%	0	0		0.00%	0	0
20.3.1996	185.00	0.00%	0	0		0.00%	0	0
19.3.1996	185.00	0.00%	0	0		0.00%	0	0
18.3.1996	185.00	0.00%	0	0		0.00%	0	0
15.3.1996	185.00	0.00%	0	0		0.00%	0	0
14.3.1996	185.00	0.00%	0	0		0.00%	0	0
13.3.1996	185.00	0.00%	0	0		-2.00%	0	0
12.3.1996	185.00	0.00%	0	0		-8.00%	0	0
11.3.1996	185.00	+2.77%	15 725	85		+5.00%	0	0
‹‹ First 20    Next 60 ›