ČSAD KUTNÁ HORA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	215.00	+1.89%	27 950	130	200.00	0.00%	3 600	18
2.5.1996	210.00	0.00%	0	0	200.00	0.00%	3 400	17
16.5.1996	211.00	0.00%	0	0	196.50	-2.00%	3 341	17
13.5.1996	211.00	0.00%	44 943	213	193.00	-4.00%	6 562	34
24.4.1996	210.00	0.00%	0	0	193.00	0.00%	2 895	15
22.5.1996	215.00	0.00%	0	0	181.70	+1.00%	6 178	34
19.4.1996	210.00	0.00%	0	0	175.50	+6.00%	2 984	17
21.2.1996	170.00	0.00%	0	0	158.00	+1.00%	2 686	17
16.2.1996	170.59	0.00%	0	0	158.00	0.00%	2 686	17
15.2.1996	170.59	0.00%	0	0	158.00	0.00%	2 686	17
12.2.1996	170.59	0.00%	0	0	158.00	+3.00%	26 080	166
20.2.1996	170.00	0.00%	0	0	156.50	-1.00%	2 661	17
31.1.1996	156.65	0.00%	0	0	128.50	-1.00%	13 107	102
26.1.1996	142.41	0.00%	0	0	127.50	+4.00%	2 168	17
19.1.1996	117.70	0.00%	0	0	125.00	+4.00%	25 750	206
18.1.1996	117.70	+10.00%	52 494	446	120.00	-4.00%	10 200	85
28.5.1998					112.00	0.00%	1 904	17
18.12.1998					103.10	+0.09%	0	0
21.12.1998					103.10	0.00%	0	0
22.12.1998					103.10	0.00%	0	0
23.12.1998					103.10	0.00%	1 753	17
28.12.1998					103.10	0.00%	0	0
29.12.1998					103.10	0.00%	0	0
30.12.1998					103.10	0.00%	0	0
31.12.1998					103.10	0.00%	0	0
11.12.1998					103.00	+0.88%	0	0
14.12.1998					103.00	0.00%	0	0
15.12.1998					103.00	0.00%	0	0
16.12.1998					103.00	0.00%	0	0
17.12.1998					103.00	0.00%	0	0
1.12.1998					102.20	0.00%	0	0
2.12.1998					102.20	0.00%	0	0
4.12.1998					102.20	+0.09%	0	0
7.12.1998					102.20	0.00%	0	0
8.12.1998					102.10	-0.09%	0	0
9.12.1998					102.10	0.00%	0	0
10.12.1998					102.10	0.00%	0	0
21.10.1998					102.10	0.00%	1 736	17
3.12.1998					102.10	-0.09%	0	0
10.8.1998					100.00	0.00%	3 400	34
27.7.1998					100.00	0.00%	400	4
21.7.1998					100.00	0.00%	1 700	17
2.7.1998					100.00	0.00%	600	6
1.7.1998					100.00	0.00%	1 100	11
6.5.1998					100.00	0.00%	5 100	51
29.4.1998					100.00	0.00%	1 700	17
27.4.1998					100.00	0.00%	1 700	17
23.4.1998					100.00	0.00%	1 700	17
22.4.1998					100.00	+0.10%	1 700	17
20.4.1998					100.00	+1.78%	15 300	153
19.12.1995					100.00	+9.00%	18 615	187
21.4.1998					99.90	-0.10%	1 698	17
17.7.1998					99.50	-9.54%	3 383	34
20.12.1995					99.50	0.00%	3 383	34
18.12.1995					91.00	+8.00%	1 547	17
15.12.1995	88.33	0.00%	0	0	84.50	-10.00%	4 310	51
7.11.1995	68.00	0.00%	0	0	80.00	0.00%	80	1
13.12.1995	80.30	0.00%	0	0	77.00	+10.00%	2 618	34
11.12.1995	80.30	+10.00%	0	0	74.00	+3.00%	3 570	51
13.11.1995	74.80	+10.00%	0	0	72.00	0.00%	7 344	102
‹‹ First 20    Next 60 ›