ČSAD KUTNÁ HORA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	93.10	0.00%	38 171	410
5.6.1995	61.00	+4.43%	16 470	270		0.00%	0	0
23.11.1995	73.00	+1.38%	13 140	180		+1.00%	0	0
16.10.1995	57.00	+0.52%	12 654	222		+1.00%	0	0
14.12.1995	88.33	+10.00%	10 600	120		+22.00%	0	0
26.10.1995	71.00	+2.94%	9 656	136	55.00	-8.00%	1 870	34
16.11.1995	72.00	-3.74%	6 120	85		-4.00%	0	0
13.6.1995	59.00	-3.27%	6 018	102		0.00%	0	0
20.7.1995	48.02	-4.98%	4 898	102		0.00%	0	0
14.3.1995	93.10	0.00%	4 655	50
24.5.1995	64.71	-499.00%	4 400	68		0.00%	0	0
23.10.1995	68.97	+10.00%	3 517	51
24.3.1995	79.63	+499.00%	3 265	41
31.5.1995	58.41	-499.00%	2 979	51		0.00%	0	0
30.10.1995	71.00	0.00%	2 414	34		0.00%	0	0
2.11.1995	68.00	-4.22%	2 312	34		+39.00%	0	0
16.6.1995	55.92	-4.99%	1 901	34		0.00%	0	0
10.10.1995	54.00	+1.58%	1 836	34		+9.00%	0	0
12.7.1995	53.20	-5.00%	1 809	34		0.00%	0	0
19.4.1995	83.61	0.00%	1 421	17		0.00%	0	0
26.9.1995	36.00	0.00%	1 224	34		0.00%	0	0
6.11.1995	68.00	0.00%	1 156	17		0.00%	0	0
26.5.1995	61.48	-499.00%	1 045	17		0.00%	0	0
27.6.1995	56.00	0.00%	952	17		0.00%	0	0
22.6.1995	56.00	+0.14%	952	17		0.00%	0	0
20.9.1995	36.00	+1.89%	144	4
22.9.1995	36.00	0.00%	0	0		0.00%	0	0
25.9.1995	36.00	0.00%	0	0		0.00%	0	0
24.10.1995	68.97	0.00%	0	0
25.10.1995	68.97	0.00%	0	0		0.00%	0	0
11.10.1995	54.00	0.00%	0	0		0.00%	0	0
12.10.1995	54.00	0.00%	0	0		0.00%	0	0
13.10.1995	56.70	+5.00%	0	0		0.00%	0	0
27.9.1995	37.80	+5.00%	0	0		0.00%	0	0
28.9.1995	39.69	+5.00%	0	0		0.00%	0	0
29.9.1995	41.67	+4.98%	0	0		0.00%	0	0
2.10.1995	43.75	+4.99%	0	0		0.00%	0	0
3.10.1995	45.93	+4.98%	0	0		0.00%	0	0
4.10.1995	48.22	+4.98%	0	0		0.00%	0	0
5.10.1995	50.63	+4.99%	0	0		+9.00%	0	0
6.10.1995	50.63	0.00%	0	0		+8.00%	0	0
9.10.1995	53.16	+4.99%	0	0		0.00%	0	0
17.10.1995	57.00	0.00%	0	0	60.50	0.00%	2 057	34
18.10.1995	57.00	0.00%	0	0		+1.00%	0	0
19.10.1995	62.70	+10.00%	0	0	60.00	-2.00%	1 020	17
20.10.1995	62.70	0.00%	0	0		0.00%	0	0
27.10.1995	71.00	0.00%	0	0		+5.00%	0	0
31.10.1995	71.00	0.00%	0	0		0.00%	0	0
1.11.1995	71.00	0.00%	0	0	57.50	0.00%	1 955	34
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
15.12.1995	88.33	0.00%	0	0	84.50	-10.00%	4 310	51
17.11.1995	72.00	0.00%	0	0		-5.00%	0	0
20.11.1995	72.00	0.00%	0	0		-3.00%	0	0
21.11.1995	72.00	0.00%	0	0	65.00	-7.00%	3 250	50
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
7.11.1995	68.00	0.00%	0	0	80.00	0.00%	80	1
8.11.1995	68.00	0.00%	0	0		-10.00%	0	0
9.11.1995	68.00	0.00%	0	0		0.00%	0	0
10.11.1995	68.00	0.00%	0	0		0.00%	0	0
13.11.1995	74.80	+10.00%	0	0	72.00	0.00%	7 344	102
‹‹ First 20    Next 60 ›