ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 14.00 | 56 | 4 | |||||||||||
16.12.1997 | 14.10 | 0.00% | 56 | 4 | ||||||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
7.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
2.5.1995 | 0 | 0 | 49.00 | -5.00% | 98 | 2 | ||||||||
12.6.1997 | 12.00 | 0.00% | 204 | 17 | ||||||||||
27.6.1997 | 12.00 | 0.00% | 204 | 17 | ||||||||||
17.11.1997 | 13.50 | -3.57% | 230 | 17 | ||||||||||
30.1.1997 | 50.54 | -5.00% | 0 | 0 | 19.00 | 266 | 14 | |||||||
28.2.1997 | 45.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
3.4.1997 | 46.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 340 | 17 | ||||||
24.2.1998 | 18.10 | 0.00% | 362 | 20 | ||||||||||
3.2.1997 | 50.42 | +4.99% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
27.7.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||||
14.1.1998 | 17.00 | 0.00% | 578 | 34 | ||||||||||
2.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
15.5.1995 | 0 | 0 | 38.00 | 0.00% | 646 | 17 | ||||||||
31.10.1997 | 13.00 | 0.00% | 663 | 51 | ||||||||||
16.9.1996 | 44.30 | -9.99% | 2 259 | 51 | 39.00 | -9.00% | 663 | 17 | ||||||
16.5.1995 | 0 | 0 | 41.00 | +8.00% | 697 | 17 | ||||||||
5.5.1995 | 68.11 | -499.00% | 0 | 0 | 42.00 | 0.00% | 714 | 17 | ||||||
6.4.1995 | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||||
19.5.1995 | 0 | 0 | 46.00 | 0.00% | 782 | 17 | ||||||||
13.9.1995 | 43.34 | -4.99% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||||
21.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||||
14.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | -6.00% | 799 | 17 | ||||||
20.6.1995 | 55.92 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
16.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | -5.00% | 811 | 17 | ||||||
17.10.1996 | 55.00 | -9.09% | 1 870 | 34 | 49.40 | +2.91% | 840 | 17 | ||||||
26.11.1997 | 13.00 | -6.71% | 889 | 68 | ||||||||||
19.10.1995 | 62.70 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 020 | 17 | ||||||
29.11.1995 | 73.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 1 071 | 17 | ||||||
1.7.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
18.3.1998 | 66.00 | +10.00% | 1 122 | 17 | ||||||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 1 128 | 16 | ||||||
7.4.1997 | 46.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 224 | 51 | ||||||
2.4.1997 | 46.00 | 0.00% | 3 128 | 68 | 19.00 | 0.00% | 1 292 | 68 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 394 | 34 | ||||||
18.12.1995 | 91.00 | +8.00% | 1 547 | 17 | ||||||||||
9.8.1995 | 48.02 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 564 | 34 | ||||||
21.4.1998 | 99.90 | -0.10% | 1 698 | 17 | ||||||||||
22.4.1998 | 100.00 | +0.10% | 1 700 | 17 | ||||||||||
23.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
27.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
29.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
21.7.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
23.6.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
14.4.1995 | 0 | 0 | 72.00 | 0.00% | 1 728 | 24 | ||||||||
21.10.1998 | 102.10 | 0.00% | 1 736 | 17 | ||||||||||
23.12.1998 | 103.10 | 0.00% | 1 753 | 17 | ||||||||||
26.10.1995 | 71.00 | +2.94% | 9 656 | 136 | 55.00 | -8.00% | 1 870 | 34 | ||||||
28.5.1998 | 112.00 | 0.00% | 1 904 | 17 | ||||||||||
1.11.1995 | 71.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 955 | 34 | ||||||
17.10.1995 | 57.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
1.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 145 | 33 | ||||||
26.1.1996 | 142.41 | 0.00% | 0 | 0 | 127.50 | +4.00% | 2 168 | 17 | ||||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 380 | 34 | ||||||
24.1.1997 | 56.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 2 584 | 136 | ||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
|