ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	68.00	-4.22%	2 312	34		+39.00%	0	0
14.12.1995	88.33	+10.00%	10 600	120		+22.00%	0	0
4.4.1997	46.00	0.00%	3 910	85		+10.00%	0
12.3.1997	46.00	0.00%	0	0		+10.00%	0
22.4.1996	210.00	0.00%	0	0		+10.00%	0	0
1.2.1996	172.31	+9.99%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
13.12.1995	80.30	0.00%	0	0	77.00	+10.00%	2 618	34
15.11.1995	74.80	0.00%	0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
30.5.1997	46.00	0.00%	0	0		+9.09%	0
7.4.1997	46.00	0.00%	0	0	24.00	+9.09%	1 224	51
8.3.1996	180.00	0.00%	0	0		+9.00%	0	0
9.1.1996	97.16	0.00%	0	0		+9.00%	0	0
19.12.1995					100.00	+9.00%	18 615	187
10.10.1995	54.00	+1.58%	1 836	34		+9.00%	0	0
5.10.1995	50.63	+4.99%	0	0		+9.00%	0	0
10.8.1995	48.02	0.00%	0	0		+9.00%	0	0
14.6.1995	61.95	+5.00%	0	0		+9.00%	0	0
27.10.1997						+8.33%	0
10.3.1997	46.00	0.00%	0	0		+8.10%	0
18.12.1995					91.00	+8.00%	1 547	17
6.12.1995	73.00	0.00%	0	0	70.50	+8.00%	1 128	16
6.10.1995	50.63	0.00%	0	0		+8.00%	0	0
16.5.1995			0	0	41.00	+8.00%	697	17
10.11.1997						+7.69%	0
8.4.1997	46.00	0.00%	2 346	51		+7.29%	0
19.4.1996	210.00	0.00%	0	0	175.50	+6.00%	2 984	17
9.2.1996	170.59	0.00%	0	0		+6.00%	0	0
15.8.1995	48.02	0.00%	0	0		+6.00%	0	0
25.2.1997	45.52	0.00%	0	0		+5.55%	0
3.2.1997	50.42	+4.99%	0	0	19.00	+5.55%	380	20
24.1.1997	56.00	0.00%	0	0	19.00	+5.55%	2 584	136
3.4.1997	46.00	0.00%	0	0	20.00	+5.26%	340	17
11.3.1996	185.00	+2.77%	15 725	85		+5.00%	0	0
5.2.1996	189.54	+9.99%	0	0		+5.00%	0	0
27.10.1995	71.00	0.00%	0	0		+5.00%	0	0
21.6.1995	55.92	0.00%	0	0		+5.00%	0	0
4.11.1996	56.00	0.00%	0	0		+4.87%	0
6.11.1996	56.00	0.00%	0	0		+4.65%	0
27.9.1996	53.60	0.00%	0	0		+4.45%	0	0
7.11.1996	56.00	0.00%	0	0		+4.44%	0
29.4.1996	210.00	0.00%	0	0		+4.00%	0	0
26.1.1996	142.41	0.00%	0	0	127.50	+4.00%	2 168	17
19.1.1996	117.70	0.00%	0	0	125.00	+4.00%	25 750	206
5.12.1995	73.00	0.00%	0	0	65.00	+4.00%	65	1
1.12.1997						+3.92%	0
18.11.1997						+3.70%	0
28.11.1997						+3.70%	0
27.11.1997						+3.36%	0
30.9.1996	55.00	+2.61%	2 805	51		+3.31%	0	0
9.4.1997	46.00	0.00%	0	0		+3.10%	0
2.12.1997						+3.09%	0
19.3.1997	46.00	0.00%	0	0		+3.00%	0
30.5.1996	193.50	-10.00%	0	0		+3.00%	0	0
28.5.1996	215.00	0.00%	0	0		+3.00%	0	0
12.2.1996	170.59	0.00%	0	0	158.00	+3.00%	26 080	166
25.1.1996	142.41	+9.99%	63 230	444		+3.00%	0	0
16.1.1996	107.00	0.00%	0	0		+3.00%	0	0
11.12.1995	80.30	+10.00%	0	0	74.00	+3.00%	3 570	51
‹‹ First 20    Next 60 ›