ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 56.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
28.11.1996 | 56.00 | 0.00% | 1 008 | 18 | -0.10% | 0 | ||||||||
27.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.00 | 0.00% | 6 832 | 122 | 47.10 | +0.21% | 4 145 | 88 | ||||||
22.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
6.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
5.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
1.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 60.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 60.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 60.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 83.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 83.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 215.00 | 0.00% | 0 | 0 | 181.70 | +1.00% | 6 178 | 34 | ||||||
21.5.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 55.92 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
19.6.1995 | 55.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 83.61 | 0.00% | 1 421 | 17 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.00 | 0.00% | 952 | 17 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
11.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 48.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 48.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||||
18.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 48.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | -5.00% | 811 | 17 | ||||||
15.8.1995 | 48.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | -6.00% | 799 | 17 | ||||||
11.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 48.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 48.02 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 564 | 34 | ||||||
8.8.1995 | 48.02 | 0.00% | 0 | 0 | 45.50 | -9.00% | 3 868 | 85 | ||||||
7.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 93.10 | 0.00% | 38 171 | 410 | ||||||||||
14.3.1995 | 93.10 | 0.00% | 4 655 | 50 | ||||||||||
15.1.1996 | 107.00 | +0.12% | 19 795 | 185 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 56.00 | +0.14% | 952 | 17 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 211.00 | +0.47% | 110 353 | 523 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 205.00 | +0.49% | 6 970 | 34 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 204.00 | +0.49% | 8 160 | 40 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 57.00 | +0.52% | 12 654 | 222 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 73.00 | +1.38% | 13 140 | 180 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 54.00 | +1.58% | 1 836 | 34 | +9.00% | 0 | 0 | |||||||
31.10.1996 | 56.00 | +1.81% | 7 616 | 136 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1996 | 215.00 | +1.89% | 27 950 | 130 | 200.00 | 0.00% | 3 600 | 18 | ||||||
20.9.1995 | 36.00 | +1.89% | 144 | 4 | ||||||||||
4.4.1996 | 210.00 | +2.43% | 3 570 | 17 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 55.00 | +2.61% | 2 805 | 51 | +3.31% | 0 | 0 | |||||||
11.3.1996 | 185.00 | +2.77% | 15 725 | 85 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 180.00 | +2.85% | 10 080 | 56 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 175.00 | +2.94% | 17 850 | 102 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 71.00 | +2.94% | 9 656 | 136 | 55.00 | -8.00% | 1 870 | 34 | ||||||
5.6.1995 | 61.00 | +4.43% | 16 470 | 270 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 48.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 45.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 43.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 50.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 53.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.95 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 203.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 189.54 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 97.16 | +9.99% | 17 489 | 180 | ||||||||||
11.1.1996 | 106.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 142.41 | +9.99% | 63 230 | 444 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 156.65 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 172.31 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 53.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 129.47 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 117.70 | +10.00% | 52 494 | 446 | 120.00 | -4.00% | 10 200 | 85 | ||||||
11.12.1995 | 80.30 | +10.00% | 0 | 0 | 74.00 | +3.00% | 3 570 | 51 | ||||||
|