ČSAD KUTNÁ HORA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	45.51	-4.98%	0	0		0.00%	0
6.3.1997	45.52	0.00%	0	0		0.00%	0
5.3.1997	45.52	0.00%	0	0		0.00%	0
4.3.1997	45.52	0.00%	0	0		0.00%	0
3.3.1997	45.52	0.00%	0	0		0.00%	0
28.2.1997	45.52	0.00%	0	0	18.00	0.00%	306	17
27.2.1997	45.52	0.00%	0	0		-2.70%	0
26.2.1997	45.52	0.00%	0	0		-2.63%	0
25.2.1997	45.52	0.00%	0	0		+5.55%	0
24.2.1997	45.52	0.00%	0	0		0.00%	0
21.2.1997	45.52	0.00%	0	0		-5.26%	0
20.2.1997	45.52	0.00%	0	0		0.00%	0
19.2.1997	45.52	0.00%	0	0		0.00%	0
18.2.1997	45.52	0.00%	0	0		0.00%	0
17.2.1997	45.52	0.00%	0	0		0.00%	0
14.2.1997	45.52	0.00%	0	0		0.00%	0
13.2.1997	45.52	0.00%	0	0		0.00%	0
12.2.1997	45.52	+4.98%	1 957	43		0.00%	0
12.9.1995	45.62	-4.99%	0	0		0.00%	0	0
3.10.1995	45.93	+4.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›