ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	39.69	+5.00%	0	0		0.00%	0	0
27.9.1995	37.80	+5.00%	0	0		0.00%	0	0
14.6.1995	61.95	+5.00%	0	0		+9.00%	0	0
3.2.1997	50.42	+4.99%	0	0	19.00	+5.55%	380	20
9.10.1995	53.16	+4.99%	0	0		0.00%	0	0
5.10.1995	50.63	+4.99%	0	0		+9.00%	0	0
2.10.1995	43.75	+4.99%	0	0		0.00%	0	0
12.2.1997	45.52	+4.98%	1 957	43		0.00%	0
11.2.1997	43.36	+4.98%	0	0		0.00%	0
4.10.1995	48.22	+4.98%	0	0		0.00%	0	0
3.10.1995	45.93	+4.98%	0	0		0.00%	0	0
29.9.1995	41.67	+4.98%	0	0		0.00%	0	0
5.6.1995	61.00	+4.43%	16 470	270		0.00%	0	0
4.3.1996	175.00	+2.94%	17 850	102		0.00%	0	0
26.10.1995	71.00	+2.94%	9 656	136	55.00	-8.00%	1 870	34
7.3.1996	180.00	+2.85%	10 080	56		0.00%	0	0
11.3.1996	185.00	+2.77%	15 725	85		+5.00%	0	0
30.9.1996	55.00	+2.61%	2 805	51		+3.31%	0	0
4.4.1996	210.00	+2.43%	3 570	17		0.00%	0	0
20.5.1996	215.00	+1.89%	27 950	130	200.00	0.00%	3 600	18
‹‹ First 60     ‹ Previous 20 Next 20 ›