ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.5.1997 | 46.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.4.1997 | 46.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 224 | 51 | ||||||
8.3.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 97.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.12.1995 | 100.00 | +9.00% | 18 615 | 187 | ||||||||||
10.10.1995 | 54.00 | +1.58% | 1 836 | 34 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 50.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 48.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 61.95 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.10.1997 | +8.33% | 0 | ||||||||||||
10.3.1997 | 46.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
18.12.1995 | 91.00 | +8.00% | 1 547 | 17 | ||||||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 1 128 | 16 | ||||||
6.10.1995 | 50.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|