ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2000					45.40	-0.65%	817	18
27.7.2001					60.50	0.00%	847	14
16.5.2001					50.50	0.00%	909	18
27.10.2000					54.50	+9.87%	981	18
21.12.2001					71.80	-2.31%	1 005	14
27.11.2001					72.30	-7.89%	1 012	14
11.12.2001					73.50	0.00%	1 029	14
15.11.2001					78.50	0.00%	1 099	14
20.11.2001					78.50	0.00%	1 099	14
23.10.2001					78.50	0.00%	1 099	14
7.5.2001					50.70	0.00%	1 420	28
28.3.1996	121.50	0.00%	0	0	107.00	0.00%	1 498	14
30.4.1996	121.50	0.00%	0	0	112.00	+5.00%	1 568	14
22.2.2000					35.00	0.00%	1 575	45
31.10.2001					78.50	0.00%	1 884	24
17.12.2001					73.40	0.00%	2 055	28
20.12.2001					73.50	0.00%	2 058	28
11.12.1996	40.10	0.00%	0	0	15.00	+3.44%	2 070	138
23.11.2000					45.70	0.00%	2 148	47
23.4.1996	121.50	0.00%	0	0	102.00	0.00%	2 754	27
‹‹ First 60     ‹ Previous 20 Next 20 ›