ČSAD KYJOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	135.00	0.00%	2 430	18		0.00%	0	0
20.4.1995	135.14	+499.00%	2 433	18		0.00%	0	0
31.3.1995	105.91	-499.00%	1 906	18		0.00%	0	0
9.5.1996	121.50	0.00%	1 701	14		0.00%	0	0
29.4.1996	121.50	0.00%	1 701	14		+5.00%	0	0
14.8.1995	208.00	-4.58%	2 912	14		0.00%	0	0
21.3.1996	121.50	0.00%	1 458	12	118.00	-2.00%	3 304	28
17.6.1996	71.76	-9.99%	718	10		0.00%	0	0
14.12.1995	135.00	+2.27%	1 350	10		0.00%	0	0
4.7.1995	245.00	-4.66%	2 205	9		0.00%	0	0
27.6.1996	53.00	-8.84%	424	8		0.00%	0	0
21.2.1997	25.56	-4.98%	153	6		0.00%	0
5.9.1995	178.34	-4.99%	1 070	6		0.00%	0	0
22.5.1995	108.00	-92.00%	108	1		0.00%	0	0
20.2.1997	26.90	0.00%	0	0		0.00%	0
31.1.1997	40.10	0.00%	0	0		0.00%	0
3.2.1997	40.10	0.00%	0	0	17.60	-2.22%	246	14
4.2.1997	40.10	0.00%	0	0		+2.55%	0
5.2.1997	40.10	0.00%	0	0		-0.27%	0
6.2.1997	40.10	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›