ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 24.29 | -4.96% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
| 3.2.1997 | 40.10 | 0.00% | 0 | 0 | 17.60 | -2.22% | 246 | 14 | ||||||
| 6.1.1997 | 40.10 | 0.00% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
| 30.4.1996 | 121.50 | 0.00% | 0 | 0 | 112.00 | +5.00% | 1 568 | 14 | ||||||
| 28.3.1996 | 121.50 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
| 29.6.1995 | 245.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 2 800 | 14 | ||||||
| 2.5.1997 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 27.10.2000 | 54.50 | +9.87% | 981 | 18 | ||||||||||
| 17.11.1999 | 25.00 | 0.00% | 450 | 18 | ||||||||||
| 20.6.2000 | 35.00 | 0.00% | 630 | 18 | ||||||||||
| 18.12.2000 | 45.40 | -0.65% | 817 | 18 | ||||||||||
| 16.5.2001 | 50.50 | 0.00% | 909 | 18 | ||||||||||
| 10.12.1996 | 40.10 | 0.00% | 0 | 0 | 14.50 | 0.00% | 261 | 18 | ||||||
| 31.10.2001 | 78.50 | 0.00% | 1 884 | 24 | ||||||||||
| 23.4.1996 | 121.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 754 | 27 | ||||||
| 20.12.2001 | 73.50 | 0.00% | 2 058 | 28 | ||||||||||
| 7.5.2001 | 50.70 | 0.00% | 1 420 | 28 | ||||||||||
| 17.12.2001 | 73.40 | 0.00% | 2 055 | 28 | ||||||||||
| 21.3.1996 | 121.50 | 0.00% | 1 458 | 12 | 118.00 | -2.00% | 3 304 | 28 | ||||||
| 22.2.2000 | 35.00 | 0.00% | 1 575 | 45 | ||||||||||
| ||||||||||||||
