ČSAD KYJOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 121.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 754 | 27 | ||||||
31.10.2001 | 78.50 | 0.00% | 1 884 | 24 | ||||||||||
16.5.2001 | 50.50 | 0.00% | 909 | 18 | ||||||||||
18.12.2000 | 45.40 | -0.65% | 817 | 18 | ||||||||||
27.10.2000 | 54.50 | +9.87% | 981 | 18 | ||||||||||
20.6.2000 | 35.00 | 0.00% | 630 | 18 | ||||||||||
17.11.1999 | 25.00 | 0.00% | 450 | 18 | ||||||||||
2.5.1997 | 30.00 | 0.00% | 540 | 18 | ||||||||||
10.12.1996 | 40.10 | 0.00% | 0 | 0 | 14.50 | 0.00% | 261 | 18 | ||||||
21.12.2001 | 71.80 | -2.31% | 1 005 | 14 | ||||||||||
11.12.2001 | 73.50 | 0.00% | 1 029 | 14 | ||||||||||
27.11.2001 | 72.30 | -7.89% | 1 012 | 14 | ||||||||||
15.11.2001 | 78.50 | 0.00% | 1 099 | 14 | ||||||||||
20.11.2001 | 78.50 | 0.00% | 1 099 | 14 | ||||||||||
23.10.2001 | 78.50 | 0.00% | 1 099 | 14 | ||||||||||
27.7.2001 | 60.50 | 0.00% | 847 | 14 | ||||||||||
14.5.2001 | 50.30 | -0.39% | 704 | 14 | ||||||||||
26.10.2000 | 49.60 | +0.20% | 694 | 14 | ||||||||||
8.6.2000 | 35.00 | 0.00% | 490 | 14 | ||||||||||
24.2.1997 | 24.29 | -4.96% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
|