ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	151.95	+4.99%	0	0		0.00%	0	0
8.6.1995	144.72	+4.99%	0	0		0.00%	0	0
7.6.1995	137.83	+4.99%	0	0		0.00%	0	0
6.6.1995	131.27	+4.99%	0	0		0.00%	0	0
5.6.1995	125.02	+4.99%	0	0		0.00%	0	0
5.3.1997	23.15	+4.98%	0	0		-2.85%	0
27.7.1995	358.00	+4.98%	0	0		0.00%	0	0
6.3.1997	24.30	+4.96%	0	0		0.00%	0
21.7.1995	296.00	+4.96%	0	0		0.00%	0	0
27.6.1995	234.00	+4.93%	14 742	63		+7.00%	0	0
26.7.1995	341.00	+4.92%	0	0		+5.00%	0	0
23.6.1995	213.00	+4.92%	8 520	40		+3.00%	0	0
18.7.1995	257.00	+4.89%	0	0		0.00%	0	0
3.7.1995	257.00	+4.89%	0	0		0.00%	0	0
25.7.1995	325.00	+4.83%	0	0		+5.00%	0	0
20.7.1995	282.00	+4.83%	0	0		0.00%	0	0
24.7.1995	310.00	+4.72%	7 440	24		+5.00%	0	0
28.6.1995	245.00	+4.70%	20 580	84		0.00%	0	0
26.6.1995	223.00	+4.69%	0	0		+8.00%	0	0
22.6.1995	203.00	+4.69%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›