ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	40.10	0.00%	0	0		-8.10%	0
4.8.1995	266.00	-4.65%	0	0		-8.00%	0	0
28.11.1996	40.10	0.00%	0	0		-7.69%	0
27.11.1996	40.10	0.00%	0	0		-7.14%	0
31.5.1995			0	0		-7.00%	0	0
6.12.1996	40.10	0.00%	0	0		-6.25%	0
5.12.1996	40.10	0.00%	0	0		-5.88%	0
4.12.1996	40.10	0.00%	0	0		-5.55%	0
13.11.1996	40.10	0.00%	0	0		-5.00%	0
8.7.1996	53.00	0.00%	0	0		-5.00%	0	0
19.4.1996	121.50	0.00%	0	0		-5.00%	0	0
15.3.1996	121.50	0.00%	0	0		-5.00%	0	0
19.2.1996	135.00	0.00%	0	0		-5.00%	0	0
16.2.1996	135.00	0.00%	0	0		-5.00%	0	0
11.12.1995	132.00	0.00%	0	0	178.00	-5.00%	8 010	45
9.10.1996	40.10	0.00%	0	0		-4.76%	0	0
8.10.1996	40.10	0.00%	0	0		-4.54%	0	0
9.12.1996	40.10	0.00%	0	0		-3.33%	0
1.2.1996	135.00	0.00%	0	0		-3.00%	0	0
29.6.1995	245.00	0.00%	0	0	200.00	-3.00%	2 800	14
‹‹ First 60     ‹ Previous 20 Next 20 ›