ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2001					67.90	+9.87%	0	0
27.10.2000					54.50	+9.87%	981	18
25.9.2001					74.60	+9.86%	0	0
27.2.2001					31.20	+9.85%	0	0
19.10.2000					36.80	+9.85%	0	0
7.11.2000					50.20	+9.84%	0	0
23.10.2000					42.40	+9.84%	0	0
2.3.2001					41.40	+9.81%	0	0
14.1.2000					34.70	+9.81%	0	0
9.11.1999					24.70	+9.77%	0	0
21.2.2001					22.50	+9.75%	0	0
25.10.2000					49.50	+9.75%	0	0
8.11.1999					22.50	+9.75%	0	0
22.10.1999					9.00	+9.75%	0	0
23.2.2001					25.90	+9.74%	0	0
13.1.2000					31.60	+9.72%	0	0
3.11.1999					17.00	+9.67%	0	0
18.8.1998					0.00	+9.67%	0	0
26.2.2001					28.40	+9.65%	0	0
5.11.1999					20.50	+9.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›