ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 116.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 109.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 103.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 148.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 141.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 135.14 | +499.00% | 2 433 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 128.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 122.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 111.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 111.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 22.05 | +5.00% | 0 | 0 | +2.94% | 0 | ||||||||
2.6.1995 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 193.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 184.67 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 175.88 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 167.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 159.54 | +4.99% | 13 561 | 85 | 0.00% | 0 | 0 | |||||||
|