ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 1.00 | -50.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
12.7.1999 | 1.80 | -10.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
3.12.1996 | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 88.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|