ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
13.10.1999 | 5.30 | +15.21% | 0 | 0 | ||||||||||
13.7.1999 | 2.00 | +11.11% | 0 | 0 | ||||||||||
4.11.1999 | 18.70 | +10.00% | 0 | 0 | ||||||||||
25.10.1999 | 9.90 | +10.00% | 0 | 0 | ||||||||||
22.7.1999 | 3.30 | +10.00% | 0 | 0 | ||||||||||
15.7.1999 | 2.20 | +10.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
28.3.1997 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.9.1996 | 58.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1999 | 15.50 | +9.92% | 0 | 0 | ||||||||||
9.11.1999 | 24.70 | +9.77% | 0 | 0 | ||||||||||
8.11.1999 | 22.50 | +9.75% | 0 | 0 | ||||||||||
22.10.1999 | 9.00 | +9.75% | 0 | 0 | ||||||||||
3.11.1999 | 17.00 | +9.67% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
5.11.1999 | 20.50 | +9.62% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
19.10.1999 | 6.90 | +9.52% | 0 | 0 | ||||||||||
28.7.1999 | 4.60 | +9.52% | 0 | 0 | ||||||||||
|