ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	146.00	0.00%	0	0		0.00%	0	0
28.9.1995	146.00	0.00%	0	0		0.00%	0	0
27.9.1995	146.00	0.00%	0	0		0.00%	0	0
26.9.1995	146.00	0.00%	0	0		0.00%	0	0
25.9.1995	146.00	0.00%	0	0		0.00%	0	0
22.9.1995	146.00	0.00%	0	0		0.00%	0	0
21.9.1995	146.00	0.00%	0	0
20.9.1995	146.00	0.00%	0	0
19.9.1995	146.00	0.00%	0	0		0.00%	0	0
18.9.1995	146.00	0.00%	0	0		0.00%	0	0
15.9.1995	146.00	0.00%	0	0		0.00%	0	0
14.9.1995	146.00	0.00%	0	0		0.00%	0	0
13.9.1995	146.00	0.00%	0	0		0.00%	0	0
12.9.1995	146.00	+0.49%	4 672	32		0.00%	0	0
11.9.1995	145.28	-4.99%	0	0		0.00%	0	0
8.9.1995	152.92	-4.99%	0	0		0.00%	0	0
7.9.1995	160.96	-4.99%	0	0		0.00%	0	0
6.9.1995	169.43	-4.99%	0	0		0.00%	0	0
5.9.1995	178.34	-4.99%	1 070	6		0.00%	0	0
4.9.1995	187.72	-5.00%	0	0		0.00%	0	0
1.9.1995	197.60	-5.00%	0	0		0.00%	0	0
31.8.1995	208.00	0.00%	0	0		0.00%	0	0
30.8.1995	208.00	0.00%	0	0		0.00%	0	0
29.8.1995	208.00	0.00%	0	0		0.00%	0	0
28.8.1995	208.00	0.00%	0	0		0.00%	0	0
25.8.1995	208.00	0.00%	0	0		0.00%	0	0
24.8.1995	208.00	0.00%	0	0		0.00%	0	0
23.8.1995	208.00	0.00%	0	0		0.00%	0	0
22.8.1995	208.00	0.00%	0	0		0.00%	0	0
21.8.1995	208.00	0.00%	0	0		0.00%	0	0
18.8.1995	208.00	0.00%	0	0		0.00%	0	0
17.8.1995	208.00	0.00%	0	0		0.00%	0	0
16.8.1995	208.00	0.00%	0	0		0.00%	0	0
15.8.1995	208.00	0.00%	0	0		0.00%	0	0
14.8.1995	208.00	-4.58%	2 912	14		0.00%	0	0
11.8.1995	218.00	0.00%	0	0		0.00%	0	0
10.8.1995	218.00	-4.80%	16 350	75		0.00%	0	0
9.8.1995	229.00	-4.97%	0	0		0.00%	0	0
8.8.1995	241.00	-4.74%	0	0		0.00%	0	0
7.8.1995	253.00	-4.88%	0	0		0.00%	0	0
4.8.1995	266.00	-4.65%	0	0		-8.00%	0	0
3.8.1995	279.00	-4.77%	0	0		0.00%	0	0
2.8.1995	293.00	-4.87%	0	0		0.00%	0	0
1.8.1995	308.00	-4.93%	0	0		0.00%	0	0
31.7.1995	324.00	-4.98%	0	0		+9.00%	0	0
28.7.1995	341.00	-4.74%	60 016	176		-1.00%	0	0
27.7.1995	358.00	+4.98%	0	0		0.00%	0	0
26.7.1995	341.00	+4.92%	0	0		+5.00%	0	0
25.7.1995	325.00	+4.83%	0	0		+5.00%	0	0
24.7.1995	310.00	+4.72%	7 440	24		+5.00%	0	0
21.7.1995	296.00	+4.96%	0	0		0.00%	0	0
20.7.1995	282.00	+4.83%	0	0		0.00%	0	0
19.7.1995	269.00	+4.66%	0	0		0.00%	0	0
18.7.1995	257.00	+4.89%	0	0		0.00%	0	0
17.7.1995	245.00	0.00%	0	0		0.00%	0	0
14.7.1995	245.00	0.00%	0	0		0.00%	0	0
13.7.1995	245.00	0.00%	0	0		0.00%	0	0
12.7.1995	245.00	0.00%	0	0		0.00%	0	0
11.7.1995	245.00	0.00%	0	0		0.00%	0	0
10.7.1995	245.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›