ČSAD KYJOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2001					73.50	0.00%	2 058	28
19.12.2001					73.50	+0.68%	4 613	63
17.12.2001					73.40	0.00%	2 055	28
14.12.2001					73.40	0.00%	0	0
13.12.2001					73.40	0.00%	0	0
12.12.2001					73.40	-0.13%	0	0
18.12.2001					73.00	-0.54%	5 408	74
27.11.2001					72.30	-7.89%	1 012	14
21.12.2001					71.80	-2.31%	1 005	14
30.11.2001					71.70	0.00%	0	0
29.11.2001					71.70	0.00%	0	0
28.11.2001					71.70	-0.82%	0	0
2.9.1998					70.00	+2.94%	70	1
24.9.2001					67.90	+9.87%	0	0
21.9.2001					61.80	+9.96%	0	0
22.8.2001					60.50	0.00%	0	0
21.8.2001					60.50	0.00%	0	0
20.8.2001					60.50	0.00%	0	0
17.8.2001					60.50	0.00%	0	0
16.8.2001					60.50	0.00%	0	0
15.8.2001					60.50	0.00%	0	0
14.8.2001					60.50	0.00%	0	0
13.8.2001					60.50	0.00%	0	0
10.8.2001					60.50	0.00%	0	0
9.8.2001					60.50	0.00%	0	0
8.8.2001					60.50	0.00%	0	0
7.8.2001					60.50	0.00%	0	0
6.8.2001					60.50	+0.83%	0	0
29.6.2001					60.50	0.00%	0	0
28.6.2001					60.50	0.00%	0	0
27.6.2001					60.50	0.00%	0	0
26.6.2001					60.50	0.00%	0	0
25.6.2001					60.50	0.00%	0	0
22.6.2001					60.50	0.00%	0	0
21.6.2001					60.50	0.00%	0	0
20.6.2001					60.50	0.00%	0	0
19.6.2001					60.50	0.00%	0	0
18.6.2001					60.50	0.00%	0	0
15.6.2001					60.50	0.00%	0	0
14.6.2001					60.50	0.00%	0	0
13.6.2001					60.50	0.00%	0	0
12.6.2001					60.50	0.00%	0	0
11.6.2001					60.50	0.00%	0	0
8.6.2001					60.50	0.00%	0	0
7.6.2001					60.50	0.00%	0	0
6.6.2001					60.50	0.00%	0	0
5.6.2001					60.50	0.00%	0	0
4.6.2001					60.50	0.00%	0	0
1.6.2001					60.50	0.00%	0	0
31.5.2001					60.50	0.00%	0	0
30.5.2001					60.50	0.00%	0	0
29.5.2001					60.50	0.00%	0	0
28.5.2001					60.50	0.00%	0	0
25.5.2001					60.50	+0.83%	0	0
2.8.2001					60.50	0.00%	0	0
1.8.2001					60.50	0.00%	0	0
31.7.2001					60.50	0.00%	0	0
30.7.2001					60.50	0.00%	0	0
27.7.2001					60.50	0.00%	847	14
26.7.2001					60.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›