ČSAD KYJOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	193.90	+4.99%	0	0		+2.00%	0	0
15.6.1995	184.67	+4.99%	0	0		+4.00%	0	0
14.6.1995	175.88	+4.99%	0	0		+5.00%	0	0
13.6.1995	167.51	+4.99%	0	0		0.00%	0	0
19.4.1995	128.71	+499.00%	0	0		0.00%	0	0
18.4.1995	122.59	+499.00%	0	0		0.00%	0	0
14.4.1995	116.76	+500.00%	0	0		0.00%	0	0
13.4.1995	111.20	+499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
9.6.1995	151.95	+4.99%	0	0		0.00%	0	0
8.6.1995	144.72	+4.99%	0	0		0.00%	0	0
7.6.1995	137.83	+4.99%	0	0		0.00%	0	0
6.6.1995	131.27	+4.99%	0	0		0.00%	0	0
5.6.1995	125.02	+4.99%	0	0		0.00%	0	0
2.6.1995	119.07	+5.00%	0	0		0.00%	0	0
1.6.1995	113.40	+5.00%	0	0		0.00%	0	0
31.5.1995			0	0		-7.00%	0	0
30.5.1995			0	0		-3.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	111.48	+499.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
24.4.1995	148.98	+499.00%	0	0		0.00%	0	0
21.4.1995	141.89	+499.00%	0	0		0.00%	0	0
26.6.1995	223.00	+4.69%	0	0		+8.00%	0	0
24.3.1995	111.76	-499.00%	0	0
23.3.1995	117.64	-499.00%	0	0
22.3.1995	123.83	-499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	130.34	-500.00%	0	0
14.3.1995			0	0
20.2.1997	26.90	0.00%	0	0		0.00%	0
11.8.1995	218.00	0.00%	0	0		0.00%	0	0
11.9.1995	145.28	-4.99%	0	0		0.00%	0	0
8.9.1995	152.92	-4.99%	0	0		0.00%	0	0
7.9.1995	160.96	-4.99%	0	0		0.00%	0	0
6.9.1995	169.43	-4.99%	0	0		0.00%	0	0
28.2.1996	135.00	0.00%	0	0		0.00%	0	0
27.2.1996	135.00	0.00%	0	0		0.00%	0	0
26.2.1996	135.00	0.00%	0	0		0.00%	0	0
23.2.1996	135.00	0.00%	0	0		0.00%	0	0
1.12.1995	132.00	0.00%	0	0		0.00%	0	0
30.11.1995	132.00	0.00%	0	0		0.00%	0	0
29.11.1995	132.00	0.00%	0	0		0.00%	0	0
28.11.1995	132.00	0.00%	0	0		0.00%	0	0
21.7.1995	296.00	+4.96%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›