ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	266.00	-4.65%	0	0		-8.00%	0	0
14.8.1995	208.00	-4.58%	2 912	14		0.00%	0	0
28.2.1997	20.00	-4.03%	420	21		0.00%	0
19.2.1997	26.90	-4.03%	1 184	44		0.00%	0
20.2.1997	26.90	0.00%	0	0		0.00%	0
27.9.1996	42.51	0.00%	0	0		0.00%	0	0
26.6.1996	58.14	0.00%	0	0		0.00%	0	0
25.6.1996	58.14	0.00%	0	0		0.00%	0	0
21.6.1996	64.59	0.00%	0	0		0.00%	0	0
20.9.1996	52.47	0.00%	0	0		0.00%	0	0
25.9.1996	47.23	0.00%	0	0		0.00%	0	0
24.9.1996	47.23	0.00%	0	0		0.00%	0	0
7.8.1996	53.00	0.00%	0	0		0.00%	0	0
6.8.1996	53.00	0.00%	0	0		0.00%	0	0
5.8.1996	53.00	0.00%	0	0		0.00%	0	0
2.8.1996	53.00	0.00%	0	0		0.00%	0	0
1.8.1996	53.00	0.00%	0	0		0.00%	0	0
31.7.1996	53.00	0.00%	0	0		0.00%	0	0
30.7.1996	53.00	0.00%	0	0		0.00%	0	0
29.7.1996	53.00	0.00%	0	0		0.00%	0	0
26.7.1996	53.00	0.00%	0	0		0.00%	0	0
25.7.1996	53.00	0.00%	0	0		0.00%	0	0
24.7.1996	53.00	0.00%	0	0		0.00%	0	0
23.7.1996	53.00	0.00%	0	0		0.00%	0	0
22.7.1996	53.00	0.00%	0	0		0.00%	0	0
19.7.1996	53.00	0.00%	0	0		0.00%	0	0
18.7.1996	53.00	0.00%	0	0		0.00%	0	0
17.7.1996	53.00	0.00%	0	0		0.00%	0	0
16.7.1996	53.00	0.00%	0	0		0.00%	0	0
15.7.1996	53.00	0.00%	0	0		0.00%	0	0
12.7.1996	53.00	0.00%	0	0		0.00%	0	0
11.7.1996	53.00	0.00%	0	0		0.00%	0	0
10.7.1996	53.00	0.00%	0	0		0.00%	0	0
9.7.1996	53.00	0.00%	0	0		0.00%	0	0
8.7.1996	53.00	0.00%	0	0		-5.00%	0	0
4.7.1996	53.00	0.00%	0	0		-10.00%	0	0
3.7.1996	53.00	0.00%	0	0		-9.00%	0	0
2.7.1996	53.00	0.00%	0	0		0.00%	0	0
1.7.1996	53.00	0.00%	0	0		-1.00%	0	0
28.6.1996	53.00	0.00%	0	0		-1.00%	0	0
7.3.1997	24.30	0.00%	0	0		0.00%	0
28.3.1997	25.00	0.00%	0	0		+10.00%	0
27.3.1997	25.00	0.00%	0	0		+5.26%	0
26.3.1997	25.00	0.00%	0	0		+8.57%	0
25.3.1997	25.00	0.00%	0	0		+2.94%	0
24.3.1997	25.00	0.00%	0	0		0.00%	0
21.3.1997	25.00	0.00%	0	0		0.00%	0
20.3.1997	25.00	0.00%	0	0		0.00%	0
19.3.1997	25.00	0.00%	0	0		0.00%	0
18.3.1997	25.00	0.00%	0	0		0.00%	0
17.3.1997	25.00	0.00%	0	0		0.00%	0
14.3.1997	25.00	0.00%	0	0		0.00%	0
13.3.1997	25.00	0.00%	0	0		0.00%	0
12.3.1997	25.00	0.00%	0	0		0.00%	0
11.3.1997	25.00	0.00%	0	0		0.00%	0
18.9.1996	58.30	0.00%	0	0		+10.00%	0	0
17.9.1996	58.30	0.00%	0	0		0.00%	0	0
16.9.1996	58.30	0.00%	0	0		0.00%	0	0
13.9.1996	58.30	0.00%	0	0		0.00%	0	0
12.9.1996	58.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›