ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	245.00	0.00%	0	0		0.00%	0	0
12.7.1995	245.00	0.00%	0	0		0.00%	0	0
11.7.1995	245.00	0.00%	0	0		0.00%	0	0
10.7.1995	245.00	0.00%	0	0		0.00%	0	0
30.6.1995	245.00	0.00%	0	0		0.00%	0	0
29.6.1995	245.00	0.00%	0	0	200.00	-3.00%	2 800	14
21.6.1995	193.90	0.00%	0	0		0.00%	0	0
20.6.1995	193.90	0.00%	0	0		0.00%	0	0
19.6.1995	193.90	0.00%	0	0		+8.00%	0	0
13.12.1995	132.00	0.00%	0	0		0.00%	0	0
12.12.1995	132.00	0.00%	0	0		0.00%	0	0
11.12.1995	132.00	0.00%	0	0	178.00	-5.00%	8 010	45
8.12.1995	132.00	0.00%	0	0		-10.00%	0	0
7.12.1995	132.00	0.00%	0	0		0.00%	0	0
6.12.1995	132.00	0.00%	0	0		0.00%	0	0
5.12.1995	132.00	0.00%	0	0		0.00%	0	0
4.12.1995	132.00	0.00%	3 696	28		0.00%	0	0
1.12.1995	132.00	0.00%	0	0		0.00%	0	0
30.11.1995	132.00	0.00%	0	0		0.00%	0	0
29.11.1995	132.00	0.00%	0	0		0.00%	0	0
28.11.1995	132.00	0.00%	0	0		0.00%	0	0
27.9.1996	42.51	0.00%	0	0		0.00%	0	0
25.9.1996	47.23	0.00%	0	0		0.00%	0	0
24.9.1996	47.23	0.00%	0	0		0.00%	0	0
20.9.1996	52.47	0.00%	0	0		0.00%	0	0
26.6.1996	58.14	0.00%	0	0		0.00%	0	0
25.6.1996	58.14	0.00%	0	0		0.00%	0	0
21.6.1996	64.59	0.00%	0	0		0.00%	0	0
19.6.1996	71.76	0.00%	0	0		0.00%	0	0
18.6.1996	71.76	0.00%	0	0		0.00%	0	0
14.6.1996	79.73	0.00%	0	0		0.00%	0	0
12.6.1996	88.58	0.00%	0	0		0.00%	0	0
11.6.1996	88.58	0.00%	0	0		-10.00%	0	0
22.11.1995	146.00	0.00%	0	0		0.00%	0	0
21.11.1995	146.00	0.00%	0	0		0.00%	0	0
20.11.1995	146.00	0.00%	0	0		0.00%	0	0
17.11.1995	146.00	0.00%	0	0		0.00%	0	0
16.11.1995	146.00	0.00%	0	0		-10.00%	0	0
15.11.1995	146.00	0.00%	0	0		0.00%	0	0
14.11.1995	146.00	0.00%	0	0		0.00%	0	0
13.11.1995	146.00	0.00%	0	0		0.00%	0	0
10.11.1995	146.00	0.00%	0	0		0.00%	0	0
9.11.1995	146.00	0.00%	0	0		0.00%	0	0
8.11.1995	146.00	0.00%	0	0		0.00%	0	0
7.11.1995	146.00	0.00%	0	0		0.00%	0	0
6.11.1995	146.00	0.00%	0	0		0.00%	0	0
3.11.1995	146.00	0.00%	0	0		0.00%	0	0
2.11.1995	146.00	0.00%	0	0		0.00%	0	0
1.11.1995	146.00	0.00%	0	0		0.00%	0	0
31.10.1995	146.00	0.00%	0	0		0.00%	0	0
30.10.1995	146.00	0.00%	0	0		0.00%	0	0
27.10.1995	146.00	0.00%	0	0		0.00%	0	0
26.10.1995	146.00	0.00%	0	0		0.00%	0	0
25.10.1995	146.00	0.00%	0	0		0.00%	0	0
24.10.1995	146.00	0.00%	0	0
23.10.1995	146.00	0.00%	0	0
20.10.1995	146.00	0.00%	0	0		0.00%	0	0
19.10.1995	146.00	0.00%	0	0		0.00%	0	0
18.10.1995	146.00	0.00%	0	0		0.00%	0	0
17.10.1995	146.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›