ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997					30.00	0.00%	5 100	170
24.3.1997	25.00	0.00%	0	0		0.00%	0
21.3.1997	25.00	0.00%	0	0		0.00%	0
20.3.1997	25.00	0.00%	0	0		0.00%	0
19.3.1997	25.00	0.00%	0	0		0.00%	0
18.3.1997	25.00	0.00%	0	0		0.00%	0
17.3.1997	25.00	0.00%	0	0		0.00%	0
14.3.1997	25.00	0.00%	0	0		0.00%	0
13.3.1997	25.00	0.00%	0	0		0.00%	0
12.3.1997	25.00	0.00%	0	0		0.00%	0
11.3.1997	25.00	0.00%	0	0		0.00%	0
10.3.1997	25.00	+2.88%	450	18		0.00%	0
7.3.1997	24.30	0.00%	0	0		0.00%	0
6.3.1997	24.30	+4.96%	0	0		0.00%	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.2.1997	38.10	-4.98%	0	0		0.00%	0
7.2.1997	40.10	0.00%	0	0		0.00%	0
6.2.1997	40.10	0.00%	0	0		0.00%	0
21.2.1997	25.56	-4.98%	153	6		0.00%	0
20.2.1997	26.90	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›