ČSAD KYJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	98.88	-499.00%	0	0		0.00%	0	0
18.5.1995	103.82	+499.00%	0	0		0.00%	0	0
16.5.1995	104.08	-499.00%	0	0		0.00%	0	0
31.3.1995	105.91	-499.00%	1 906	18		0.00%	0	0
27.3.1995	106.18	-499.00%	2 442	23
22.5.1995	108.00	-92.00%	108	1		0.00%	0	0
19.5.1995	109.01	+499.00%	0	0		0.00%	0	0
15.5.1995	109.55	-499.00%	0	0		0.00%	0	0
13.4.1995	111.20	+499.00%	0	0		0.00%	0	0
29.3.1995	111.48	+499.00%	0	0		0.00%	0	0
24.3.1995	111.76	-499.00%	0	0
1.6.1995	113.40	+5.00%	0	0		0.00%	0	0
2.5.1995	115.31	-499.00%	0	0		0.00%	0	0
14.4.1995	116.76	+500.00%	0	0		0.00%	0	0
23.3.1995	117.64	-499.00%	0	0
2.6.1995	119.07	+5.00%	0	0		0.00%	0	0
28.4.1995	121.37	-499.00%	0	0		0.00%	0	0
18.4.1995	122.59	+499.00%	0	0		0.00%	0	0
22.3.1995	123.83	-499.00%	0	0
5.6.1995	125.02	+4.99%	0	0		0.00%	0	0
27.4.1995	127.75	-499.00%	0	0		0.00%	0	0
19.4.1995	128.71	+499.00%	0	0		0.00%	0	0
15.3.1995	130.34	-500.00%	0	0
6.6.1995	131.27	+4.99%	0	0		0.00%	0	0
23.11.1995	131.40	-10.00%	0	0		0.00%	0	0
24.11.1995	131.40	0.00%	0	0		0.00%	0	0
27.11.1995	132.00	+0.45%	3 696	28		0.00%	0	0
28.11.1995	132.00	0.00%	0	0		0.00%	0	0
29.11.1995	132.00	0.00%	0	0		0.00%	0	0
30.11.1995	132.00	0.00%	0	0		0.00%	0	0
1.12.1995	132.00	0.00%	0	0		0.00%	0	0
4.12.1995	132.00	0.00%	3 696	28		0.00%	0	0
5.12.1995	132.00	0.00%	0	0		0.00%	0	0
6.12.1995	132.00	0.00%	0	0		0.00%	0	0
7.12.1995	132.00	0.00%	0	0		0.00%	0	0
8.12.1995	132.00	0.00%	0	0		-10.00%	0	0
11.12.1995	132.00	0.00%	0	0	178.00	-5.00%	8 010	45
12.12.1995	132.00	0.00%	0	0		0.00%	0	0
13.12.1995	132.00	0.00%	0	0		0.00%	0	0
26.4.1995	134.47	-499.00%	0	0		0.00%	0	0
14.12.1995	135.00	+2.27%	1 350	10		0.00%	0	0
15.12.1995	135.00	0.00%	0	0		0.00%	0	0
20.4.1995	135.14	+499.00%	2 433	18		0.00%	0	0
13.3.1995	137.20	-3 000.00%	50 627	369
7.6.1995	137.83	+4.99%	0	0		0.00%	0	0
25.4.1995	141.54	-499.00%	5 803	41		0.00%	0	0
21.4.1995	141.89	+499.00%	0	0		0.00%	0	0
8.6.1995	144.72	+4.99%	0	0		0.00%	0	0
11.9.1995	145.28	-4.99%	0	0		0.00%	0	0
22.9.1995	146.00	0.00%	0	0		0.00%	0	0
25.9.1995	146.00	0.00%	0	0		0.00%	0	0
26.9.1995	146.00	0.00%	0	0		0.00%	0	0
27.9.1995	146.00	0.00%	0	0		0.00%	0	0
28.9.1995	146.00	0.00%	0	0		0.00%	0	0
29.9.1995	146.00	0.00%	0	0		0.00%	0	0
2.10.1995	146.00	0.00%	0	0		0.00%	0	0
3.10.1995	146.00	0.00%	0	0		0.00%	0	0
4.10.1995	146.00	0.00%	0	0		0.00%	0	0
5.10.1995	146.00	0.00%	0	0		0.00%	0	0
6.10.1995	146.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›