ČSAD KYJOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 341.00 | -4.74% | 60 016 | 176 | -1.00% | 0 | 0 | |||||||
13.3.1995 | 137.20 | -3 000.00% | 50 627 | 369 | ||||||||||
28.6.1995 | 245.00 | +4.70% | 20 580 | 84 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 218.00 | -4.80% | 16 350 | 75 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 234.00 | +4.93% | 14 742 | 63 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 159.54 | +4.99% | 13 561 | 85 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | 0.00% | 12 150 | 90 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | 0.00% | 11 340 | 84 | 126.00 | 0.00% | 9 072 | 72 | ||||||
23.6.1995 | 213.00 | +4.92% | 8 520 | 40 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 310.00 | +4.72% | 7 440 | 24 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 141.54 | -499.00% | 5 803 | 41 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 146.00 | +0.49% | 4 672 | 32 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 132.00 | 0.00% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 132.00 | +0.45% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 121.50 | 0.00% | 3 402 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 208.00 | -4.58% | 2 912 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 106.18 | -499.00% | 2 442 | 23 | ||||||||||
20.4.1995 | 135.14 | +499.00% | 2 433 | 18 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 135.00 | 0.00% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 245.00 | -4.66% | 2 205 | 9 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 105.91 | -499.00% | 1 906 | 18 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 121.50 | 0.00% | 1 701 | 14 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 121.50 | 0.00% | 1 701 | 14 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 121.50 | 0.00% | 1 458 | 12 | 118.00 | -2.00% | 3 304 | 28 | ||||||
14.12.1995 | 135.00 | +2.27% | 1 350 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 178.34 | -4.99% | 1 070 | 6 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.10 | -5.66% | 722 | 18 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 71.76 | -9.99% | 718 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | -8.84% | 424 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 108.00 | -92.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.10 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
9.10.1996 | 40.10 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
10.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 40.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
|