ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	137.20	-3 000.00%	50 627	369
10.3.1995	196.00	-3 000.00%	0	0
15.3.1995	130.34	-500.00%	0	0
17.5.1995	98.88	-499.00%	0	0		0.00%	0	0
16.5.1995	104.08	-499.00%	0	0		0.00%	0	0
15.5.1995	109.55	-499.00%	0	0		0.00%	0	0
2.5.1995	115.31	-499.00%	0	0		0.00%	0	0
28.4.1995	121.37	-499.00%	0	0		0.00%	0	0
27.4.1995	127.75	-499.00%	0	0		0.00%	0	0
26.4.1995	134.47	-499.00%	0	0		0.00%	0	0
25.4.1995	141.54	-499.00%	5 803	41		0.00%	0	0
31.3.1995	105.91	-499.00%	1 906	18		0.00%	0	0
27.3.1995	106.18	-499.00%	2 442	23
24.3.1995	111.76	-499.00%	0	0
23.3.1995	117.64	-499.00%	0	0
22.3.1995	123.83	-499.00%	0	0
22.5.1995	108.00	-92.00%	108	1		0.00%	0	0
23.11.1995	131.40	-10.00%	0	0		0.00%	0	0
4.9.1995	187.72	-5.00%	0	0		0.00%	0	0
1.9.1995	197.60	-5.00%	0	0		0.00%	0	0
11.9.1995	145.28	-4.99%	0	0		0.00%	0	0
8.9.1995	152.92	-4.99%	0	0		0.00%	0	0
7.9.1995	160.96	-4.99%	0	0		0.00%	0	0
6.9.1995	169.43	-4.99%	0	0		0.00%	0	0
5.9.1995	178.34	-4.99%	1 070	6		0.00%	0	0
31.7.1995	324.00	-4.98%	0	0		+9.00%	0	0
9.8.1995	229.00	-4.97%	0	0		0.00%	0	0
1.8.1995	308.00	-4.93%	0	0		0.00%	0	0
7.8.1995	253.00	-4.88%	0	0		0.00%	0	0
2.8.1995	293.00	-4.87%	0	0		0.00%	0	0
10.8.1995	218.00	-4.80%	16 350	75		0.00%	0	0
3.8.1995	279.00	-4.77%	0	0		0.00%	0	0
8.8.1995	241.00	-4.74%	0	0		0.00%	0	0
28.7.1995	341.00	-4.74%	60 016	176		-1.00%	0	0
4.7.1995	245.00	-4.66%	2 205	9		0.00%	0	0
4.8.1995	266.00	-4.65%	0	0		-8.00%	0	0
14.8.1995	208.00	-4.58%	2 912	14		0.00%	0	0
22.9.1995	146.00	0.00%	0	0		0.00%	0	0
25.9.1995	146.00	0.00%	0	0		0.00%	0	0
26.9.1995	146.00	0.00%	0	0		0.00%	0	0
27.9.1995	146.00	0.00%	0	0		0.00%	0	0
28.9.1995	146.00	0.00%	0	0		0.00%	0	0
29.9.1995	146.00	0.00%	0	0		0.00%	0	0
2.10.1995	146.00	0.00%	0	0		0.00%	0	0
3.10.1995	146.00	0.00%	0	0		0.00%	0	0
4.10.1995	146.00	0.00%	0	0		0.00%	0	0
5.10.1995	146.00	0.00%	0	0		0.00%	0	0
6.10.1995	146.00	0.00%	0	0		0.00%	0	0
9.10.1995	146.00	0.00%	0	0		0.00%	0	0
10.10.1995	146.00	0.00%	0	0		0.00%	0	0
11.10.1995	146.00	0.00%	0	0		0.00%	0	0
12.10.1995	146.00	0.00%	0	0		0.00%	0	0
13.10.1995	146.00	0.00%	0	0		0.00%	0	0
16.10.1995	146.00	0.00%	0	0		0.00%	0	0
17.10.1995	146.00	0.00%	0	0		0.00%	0	0
18.10.1995	146.00	0.00%	0	0		0.00%	0	0
19.10.1995	146.00	0.00%	0	0		0.00%	0	0
20.10.1995	146.00	0.00%	0	0		0.00%	0	0
23.10.1995	146.00	0.00%	0	0
24.10.1995	146.00	0.00%	0	0
‹‹ First 20    Next 60 ›