ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	324.00	-4.98%	0	0		+9.00%	0	0
26.6.1995	223.00	+4.69%	0	0		+8.00%	0	0
19.6.1995	193.90	0.00%	0	0		+8.00%	0	0
27.6.1995	234.00	+4.93%	14 742	63		+7.00%	0	0
26.7.1995	341.00	+4.92%	0	0		+5.00%	0	0
25.7.1995	325.00	+4.83%	0	0		+5.00%	0	0
24.7.1995	310.00	+4.72%	7 440	24		+5.00%	0	0
14.6.1995	175.88	+4.99%	0	0		+5.00%	0	0
15.6.1995	184.67	+4.99%	0	0		+4.00%	0	0
23.6.1995	213.00	+4.92%	8 520	40		+3.00%	0	0
16.6.1995	193.90	+4.99%	0	0		+2.00%	0	0
26.9.1995	146.00	0.00%	0	0		0.00%	0	0
27.9.1995	146.00	0.00%	0	0		0.00%	0	0
28.9.1995	146.00	0.00%	0	0		0.00%	0	0
29.9.1995	146.00	0.00%	0	0		0.00%	0	0
2.10.1995	146.00	0.00%	0	0		0.00%	0	0
3.10.1995	146.00	0.00%	0	0		0.00%	0	0
4.10.1995	146.00	0.00%	0	0		0.00%	0	0
5.10.1995	146.00	0.00%	0	0		0.00%	0	0
6.10.1995	146.00	0.00%	0	0		0.00%	0	0
9.10.1995	146.00	0.00%	0	0		0.00%	0	0
10.10.1995	146.00	0.00%	0	0		0.00%	0	0
11.10.1995	146.00	0.00%	0	0		0.00%	0	0
12.10.1995	146.00	0.00%	0	0		0.00%	0	0
13.10.1995	146.00	0.00%	0	0		0.00%	0	0
16.10.1995	146.00	0.00%	0	0		0.00%	0	0
17.10.1995	146.00	0.00%	0	0		0.00%	0	0
18.10.1995	146.00	0.00%	0	0		0.00%	0	0
19.10.1995	146.00	0.00%	0	0		0.00%	0	0
20.10.1995	146.00	0.00%	0	0		0.00%	0	0
25.10.1995	146.00	0.00%	0	0		0.00%	0	0
26.10.1995	146.00	0.00%	0	0		0.00%	0	0
27.10.1995	146.00	0.00%	0	0		0.00%	0	0
30.10.1995	146.00	0.00%	0	0		0.00%	0	0
31.10.1995	146.00	0.00%	0	0		0.00%	0	0
1.11.1995	146.00	0.00%	0	0		0.00%	0	0
2.11.1995	146.00	0.00%	0	0		0.00%	0	0
3.11.1995	146.00	0.00%	0	0		0.00%	0	0
6.11.1995	146.00	0.00%	0	0		0.00%	0	0
7.11.1995	146.00	0.00%	0	0		0.00%	0	0
8.11.1995	146.00	0.00%	0	0		0.00%	0	0
9.11.1995	146.00	0.00%	0	0		0.00%	0	0
10.11.1995	146.00	0.00%	0	0		0.00%	0	0
13.11.1995	146.00	0.00%	0	0		0.00%	0	0
14.11.1995	146.00	0.00%	0	0		0.00%	0	0
15.11.1995	146.00	0.00%	0	0		0.00%	0	0
17.11.1995	146.00	0.00%	0	0		0.00%	0	0
20.11.1995	146.00	0.00%	0	0		0.00%	0	0
21.11.1995	146.00	0.00%	0	0		0.00%	0	0
22.11.1995	146.00	0.00%	0	0		0.00%	0	0
23.11.1995	131.40	-10.00%	0	0		0.00%	0	0
24.11.1995	131.40	0.00%	0	0		0.00%	0	0
27.11.1995	132.00	+0.45%	3 696	28		0.00%	0	0
28.11.1995	132.00	0.00%	0	0		0.00%	0	0
29.11.1995	132.00	0.00%	0	0		0.00%	0	0
30.11.1995	132.00	0.00%	0	0		0.00%	0	0
1.12.1995	132.00	0.00%	0	0		0.00%	0	0
4.12.1995	132.00	0.00%	3 696	28		0.00%	0	0
5.12.1995	132.00	0.00%	0	0		0.00%	0	0
6.12.1995	132.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›