ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	121.50	0.00%	0	0		0.00%	0	0
3.4.1996	121.50	0.00%	0	0		0.00%	0	0
2.4.1996	121.50	0.00%	0	0	107.00	0.00%	428	4
1.4.1996	121.50	0.00%	0	0		0.00%	0	0
29.3.1996	121.50	0.00%	0	0		0.00%	0	0
28.3.1996	121.50	0.00%	0	0	107.00	0.00%	1 498	14
27.3.1996	121.50	0.00%	0	0		0.00%	0	0
26.3.1996	121.50	0.00%	0	0		0.00%	0	0
25.3.1996	121.50	0.00%	0	0		-9.00%	0	0
22.3.1996	121.50	0.00%	0	0		0.00%	0	0
21.3.1996	121.50	0.00%	1 458	12	118.00	-2.00%	3 304	28
20.3.1996	121.50	0.00%	0	0		+1.00%	0	0
19.3.1996	121.50	0.00%	0	0		0.00%	0	0
18.3.1996	121.50	0.00%	0	0		0.00%	0	0
15.3.1996	121.50	0.00%	0	0		-5.00%	0	0
14.3.1996	121.50	0.00%	3 402	28		0.00%	0	0
13.3.1996	121.50	0.00%	0	0		0.00%	0	0
12.3.1996	121.50	0.00%	0	0		0.00%	0	0
24.11.1995	131.40	0.00%	0	0		0.00%	0	0
17.7.1995	245.00	0.00%	0	0		0.00%	0	0
14.7.1995	245.00	0.00%	0	0		0.00%	0	0
13.7.1995	245.00	0.00%	0	0		0.00%	0	0
12.7.1995	245.00	0.00%	0	0		0.00%	0	0
11.7.1995	245.00	0.00%	0	0		0.00%	0	0
10.7.1995	245.00	0.00%	0	0		0.00%	0	0
21.6.1995	193.90	0.00%	0	0		0.00%	0	0
20.6.1995	193.90	0.00%	0	0		0.00%	0	0
19.6.1995	193.90	0.00%	0	0		+8.00%	0	0
30.6.1995	245.00	0.00%	0	0		0.00%	0	0
29.6.1995	245.00	0.00%	0	0	200.00	-3.00%	2 800	14
27.11.1995	132.00	+0.45%	3 696	28		0.00%	0	0
12.9.1995	146.00	+0.49%	4 672	32		0.00%	0	0
14.12.1995	135.00	+2.27%	1 350	10		0.00%	0	0
10.3.1997	25.00	+2.88%	450	18		0.00%	0
19.7.1995	269.00	+4.66%	0	0		0.00%	0	0
26.6.1995	223.00	+4.69%	0	0		+8.00%	0	0
22.6.1995	203.00	+4.69%	0	0		0.00%	0	0
28.6.1995	245.00	+4.70%	20 580	84		0.00%	0	0
24.7.1995	310.00	+4.72%	7 440	24		+5.00%	0	0
25.7.1995	325.00	+4.83%	0	0		+5.00%	0	0
20.7.1995	282.00	+4.83%	0	0		0.00%	0	0
18.7.1995	257.00	+4.89%	0	0		0.00%	0	0
3.7.1995	257.00	+4.89%	0	0		0.00%	0	0
26.7.1995	341.00	+4.92%	0	0		+5.00%	0	0
23.6.1995	213.00	+4.92%	8 520	40		+3.00%	0	0
27.6.1995	234.00	+4.93%	14 742	63		+7.00%	0	0
21.7.1995	296.00	+4.96%	0	0		0.00%	0	0
6.3.1997	24.30	+4.96%	0	0		0.00%	0
5.3.1997	23.15	+4.98%	0	0		-2.85%	0
27.7.1995	358.00	+4.98%	0	0		0.00%	0	0
16.6.1995	193.90	+4.99%	0	0		+2.00%	0	0
15.6.1995	184.67	+4.99%	0	0		+4.00%	0	0
14.6.1995	175.88	+4.99%	0	0		+5.00%	0	0
13.6.1995	167.51	+4.99%	0	0		0.00%	0	0
12.6.1995	159.54	+4.99%	13 561	85		0.00%	0	0
9.6.1995	151.95	+4.99%	0	0		0.00%	0	0
8.6.1995	144.72	+4.99%	0	0		0.00%	0	0
7.6.1995	137.83	+4.99%	0	0		0.00%	0	0
6.6.1995	131.27	+4.99%	0	0		0.00%	0	0
5.6.1995	125.02	+4.99%	0	0		0.00%	0	0
2.6.1995	119.07	+5.00%	0	0		0.00%	0	0
1.6.1995	113.40	+5.00%	0	0		0.00%	0	0
4.3.1997	22.05	+5.00%	0	0		+2.94%	0
3.3.1997	21.00	+5.00%	0	0		0.00%	0
8.8.1996	58.30	+10.00%	0	0		0.00%	0	0
19.5.1995	109.01	+499.00%	0	0		0.00%	0	0
18.5.1995	103.82	+499.00%	0	0		0.00%	0	0
24.4.1995	148.98	+499.00%	0	0		0.00%	0	0
21.4.1995	141.89	+499.00%	0	0		0.00%	0	0
20.4.1995	135.14	+499.00%	2 433	18		0.00%	0	0
19.4.1995	128.71	+499.00%	0	0		0.00%	0	0
18.4.1995	122.59	+499.00%	0	0		0.00%	0	0
13.4.1995	111.20	+499.00%	0	0		0.00%	0	0
29.3.1995	111.48	+499.00%	0	0		0.00%	0	0
14.4.1995	116.76	+500.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200