ČSAD KYJOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 341.00 | -4.74% | 60 016 | 176 | -1.00% | 0 | 0 | |||||||
13.3.1995 | 137.20 | -3 000.00% | 50 627 | 369 | ||||||||||
28.6.1995 | 245.00 | +4.70% | 20 580 | 84 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 218.00 | -4.80% | 16 350 | 75 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 234.00 | +4.93% | 14 742 | 63 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 159.54 | +4.99% | 13 561 | 85 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | 0.00% | 12 150 | 90 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 135.00 | 0.00% | 11 340 | 84 | 126.00 | 0.00% | 9 072 | 72 | ||||||
23.6.1995 | 213.00 | +4.92% | 8 520 | 40 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 310.00 | +4.72% | 7 440 | 24 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 141.54 | -499.00% | 5 803 | 41 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 146.00 | +0.49% | 4 672 | 32 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 132.00 | 0.00% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 132.00 | +0.45% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 121.50 | 0.00% | 3 402 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 208.00 | -4.58% | 2 912 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 106.18 | -499.00% | 2 442 | 23 | ||||||||||
20.4.1995 | 135.14 | +499.00% | 2 433 | 18 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 135.00 | 0.00% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 245.00 | -4.66% | 2 205 | 9 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 105.91 | -499.00% | 1 906 | 18 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 121.50 | 0.00% | 1 701 | 14 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 121.50 | 0.00% | 1 701 | 14 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 121.50 | 0.00% | 1 458 | 12 | 118.00 | -2.00% | 3 304 | 28 | ||||||
14.12.1995 | 135.00 | +2.27% | 1 350 | 10 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 26.90 | -4.03% | 1 184 | 44 | 0.00% | 0 | ||||||||
5.9.1995 | 178.34 | -4.99% | 1 070 | 6 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.10 | -5.66% | 722 | 18 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 71.76 | -9.99% | 718 | 10 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 25.00 | +2.88% | 450 | 18 | 0.00% | 0 | ||||||||
27.6.1996 | 53.00 | -8.84% | 424 | 8 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 20.00 | -4.03% | 420 | 21 | 0.00% | 0 | ||||||||
21.2.1997 | 25.56 | -4.98% | 153 | 6 | 0.00% | 0 | ||||||||
22.5.1995 | 108.00 | -92.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 109.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 103.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 98.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 104.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 109.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 115.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 121.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 127.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 134.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 245.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 2 800 | 14 | ||||||
27.7.1995 | 358.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 341.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 325.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 203.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 193.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 193.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 184.67 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 175.88 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 167.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 111.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 148.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 141.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 223.00 | +4.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.3.1995 | 111.76 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 117.64 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 123.83 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 130.34 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
19.4.1995 | 128.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 122.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 116.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 111.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 151.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 144.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 137.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 131.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.2.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 266.00 | -4.65% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.8.1995 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 324.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 132.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 8 010 | 45 | ||||||
8.12.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
27.2.1997 | 20.84 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 21.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 23.08 | -4.98% | 0 | 0 | +3.03% | 0 | ||||||||
24.2.1997 | 24.29 | -4.96% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
7.3.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 23.15 | +4.98% | 0 | 0 | -2.85% | 0 | ||||||||
4.3.1997 | 22.05 | +5.00% | 0 | 0 | +2.94% | 0 | ||||||||
3.3.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.3.1997 | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.3.1997 | 25.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
25.3.1997 | 25.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
24.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|