ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 137.20 | -3 000.00% | 50 627 | 369 | ||||||||||
10.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 130.34 | -500.00% | 0 | 0 | ||||||||||
31.3.1995 | 105.91 | -499.00% | 1 906 | 18 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 106.18 | -499.00% | 2 442 | 23 | ||||||||||
24.3.1995 | 111.76 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 117.64 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 123.83 | -499.00% | 0 | 0 | ||||||||||
17.5.1995 | 98.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 104.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 109.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 115.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 121.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 127.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 134.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 141.54 | -499.00% | 5 803 | 41 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 108.00 | -92.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 52.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 71.76 | -9.99% | 718 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 47.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | -8.84% | 424 | 8 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.10 | -5.66% | 722 | 18 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 34.39 | -5.00% | 0 | 0 | -2.85% | 0 | ||||||||
4.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 178.34 | -4.99% | 1 070 | 6 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 29.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 31.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 25.56 | -4.98% | 153 | 6 | 0.00% | 0 | ||||||||
18.2.1997 | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 21.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 23.08 | -4.98% | 0 | 0 | +3.03% | 0 | ||||||||
11.2.1997 | 36.20 | -4.98% | 0 | 0 | -2.77% | 0 | ||||||||
10.2.1997 | 38.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1995 | 324.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 20.84 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 32.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 24.29 | -4.96% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
1.8.1995 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 218.00 | -4.80% | 16 350 | 75 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 341.00 | -4.74% | 60 016 | 176 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 245.00 | -4.66% | 2 205 | 9 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 266.00 | -4.65% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1995 | 208.00 | -4.58% | 2 912 | 14 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 20.00 | -4.03% | 420 | 21 | 0.00% | 0 | ||||||||
19.2.1997 | 26.90 | -4.03% | 1 184 | 44 | 0.00% | 0 | ||||||||
20.2.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 42.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 52.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.3.1997 | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.3.1997 | 25.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
25.3.1997 | 25.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
24.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 58.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.10 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
4.2.1997 | 40.10 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
3.2.1997 | 40.10 | 0.00% | 0 | 0 | 17.60 | -2.22% | 246 | 14 | ||||||
31.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
24.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.10 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
8.1.1997 | 40.10 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
7.1.1997 | 40.10 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
6.1.1997 | 40.10 | 0.00% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.10 | 0.00% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
20.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
11.12.1996 | 40.10 | 0.00% | 0 | 0 | 15.00 | +3.44% | 2 070 | 138 | ||||||
10.12.1996 | 40.10 | 0.00% | 0 | 0 | 14.50 | 0.00% | 261 | 18 | ||||||
9.12.1996 | 40.10 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
6.12.1996 | 40.10 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
5.12.1996 | 40.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
4.12.1996 | 40.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
3.12.1996 | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1996 | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.11.1996 | 40.10 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.11.1996 | 40.10 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
26.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
25.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
22.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
21.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
18.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
15.11.1996 | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
|