ČSAD KYJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	245.00	0.00%	0	0		0.00%	0	0
10.7.1995	245.00	0.00%	0	0		0.00%	0	0
4.7.1995	245.00	-4.66%	2 205	9		0.00%	0	0
30.6.1995	245.00	0.00%	0	0		0.00%	0	0
29.6.1995	245.00	0.00%	0	0	200.00	-3.00%	2 800	14
28.6.1995	245.00	+4.70%	20 580	84		0.00%	0	0
8.8.1995	241.00	-4.74%	0	0		0.00%	0	0
27.6.1995	234.00	+4.93%	14 742	63		+7.00%	0	0
9.8.1995	229.00	-4.97%	0	0		0.00%	0	0
26.6.1995	223.00	+4.69%	0	0		+8.00%	0	0
11.8.1995	218.00	0.00%	0	0		0.00%	0	0
10.8.1995	218.00	-4.80%	16 350	75		0.00%	0	0
23.6.1995	213.00	+4.92%	8 520	40		+3.00%	0	0
31.8.1995	208.00	0.00%	0	0		0.00%	0	0
30.8.1995	208.00	0.00%	0	0		0.00%	0	0
29.8.1995	208.00	0.00%	0	0		0.00%	0	0
28.8.1995	208.00	0.00%	0	0		0.00%	0	0
25.8.1995	208.00	0.00%	0	0		0.00%	0	0
24.8.1995	208.00	0.00%	0	0		0.00%	0	0
23.8.1995	208.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›