SECO TRANS M.B., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 70.35 | 0.00% | 0 | 0 | 50.50 | +0.79% | 51 | 1 | ||||||
| 1.11.1996 | 70.79 | -4.99% | 849 | 12 | 0.00% | 0 | ||||||||
| 11.12.1996 | 71.20 | -4.99% | 570 | 8 | -8.86% | 0 | ||||||||
| 12.12.1996 | 71.20 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 13.12.1996 | 71.20 | 0.00% | 0 | 0 | 55.10 | -7.17% | 882 | 16 | ||||||
| 16.12.1996 | 71.20 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 17.12.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 71.20 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| 19.12.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.3.1995 | 71.40 | +500.00% | 0 | 0 | ||||||||||
| 19.6.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | -2.00% | 1 730 | 24 | ||||||
| 18.6.1996 | 71.50 | 0.00% | 0 | 0 | 73.60 | -4.00% | 1 178 | 16 | ||||||
| 17.6.1996 | 71.50 | +4.71% | 1 716 | 24 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 71.87 | -4.99% | 0 | 0 | 75.50 | -9.00% | 604 | 8 | ||||||
| 21.6.1996 | 72.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 20.6.1996 | 72.00 | +0.69% | 576 | 8 | 70.50 | -2.00% | 8 460 | 120 | ||||||
| 24.6.1996 | 73.20 | +1.66% | 1 171 | 16 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 73.53 | -5.00% | 882 | 12 | 91.00 | +5.00% | 728 | 8 | ||||||
| 27.11.1996 | 73.68 | -4.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| ||||||||||||||
