SECO TRANS M.B., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 0 | 0 | 70.50 | -7.00% | 1 128 | 16 | ||||||||
5.12.1996 | 77.38 | +4.99% | 774 | 10 | 71.00 | +7.05% | 2 244 | 32 | ||||||
21.3.1996 | 85.80 | +10.00% | 2 746 | 32 | 71.00 | -7.00% | 1 736 | 24 | ||||||
19.3.1996 | 78.00 | 0.00% | 0 | 0 | 71.10 | -9.00% | 569 | 8 | ||||||
19.6.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | -2.00% | 1 730 | 24 | ||||||
4.5.1995 | 86.00 | 0.00% | 688 | 8 | 72.50 | -2.00% | 1 185 | 16 | ||||||
29.10.1996 | 74.50 | 0.00% | 0 | 0 | 73.00 | -2.66% | 1 168 | 16 | ||||||
17.8.1995 | 82.47 | -4.99% | 3 959 | 48 | 73.50 | 0.00% | 588 | 8 | ||||||
16.8.1995 | 86.81 | +4.99% | 694 | 8 | 73.50 | -4.00% | 1 176 | 16 | ||||||
18.6.1996 | 71.50 | 0.00% | 0 | 0 | 73.60 | -4.00% | 1 178 | 16 | ||||||
8.7.1996 | 89.13 | +4.99% | 3 565 | 40 | 74.30 | -1.00% | 1 189 | 16 | ||||||
7.8.1996 | 91.49 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
4.7.1996 | 84.89 | +4.99% | 0 | 0 | 75.00 | -3.00% | 1 200 | 16 | ||||||
3.8.1995 | 89.36 | +4.99% | 0 | 0 | 75.00 | -5.00% | 1 254 | 16 | ||||||
13.6.1996 | 71.87 | -4.99% | 0 | 0 | 75.50 | -9.00% | 604 | 8 | ||||||
2.5.1995 | 86.00 | +487.00% | 10 492 | 122 | 75.50 | +5.00% | 8 079 | 107 | ||||||
29.2.1996 | 77.00 | -2.53% | 8 162 | 106 | 75.80 | -3.00% | 758 | 10 | ||||||
26.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 3 040 | 40 | ||||||
11.3.1996 | 77.00 | 0.00% | 5 467 | 71 | 76.00 | -5.00% | 4 256 | 56 | ||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 1 224 | 16 | ||||||
|